홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e2q60a7e0z7hsrgg8zgk | fred-commodity | crude-oil-brent:1999-04-13 | 1999-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-13 | 1999-04-13 | 14.680000 |
| cms2311th0i3g0zbvl66abzm4 | eia-commodity | gasoline-us-spot:1999-04-13 | 1999-04-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-13 | 1999-04-13 | 0.492000 |
| cms234jw711kh0zbv6iy2jje4 | eia-commodity | jet-fuel-us-spot:1999-04-13 | 1999-04-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-13 | 1999-04-13 | 0.427000 |
| cms10d1kc02lk0z7huz3fwxza | fred-commodity | crude-oil-wti:1999-04-13 | 1999-04-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-13 | 1999-04-13 | 16.730000 |
| cms232gey0pvt0zbvc7txpj5y | eia-commodity | heating-oil-us-spot:1999-04-13 | 1999-04-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-13 | 1999-04-13 | 0.418000 |
| cms10eufw0fzd0z7hy4z8j2dy | fred-commodity | natural-gas-us:1999-04-13 | 1999-04-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-13 | 1999-04-13 | 2.140000 |
| cms232gf70pvu0zbvrla70b6b | eia-commodity | heating-oil-us-spot:1999-04-12 | 1999-04-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-12 | 1999-04-12 | 0.420000 |
| cms234jwb11ki0zbvpxt2fyfw | eia-commodity | jet-fuel-us-spot:1999-04-12 | 1999-04-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-12 | 1999-04-12 | 0.425000 |
| cms2311tn0i3h0zbv8c49qfio | eia-commodity | gasoline-us-spot:1999-04-12 | 1999-04-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-12 | 1999-04-12 | 0.487000 |
| cms10e2q10a7d0z7hld4ic1w3 | fred-commodity | crude-oil-brent:1999-04-12 | 1999-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-12 | 1999-04-12 | 14.230000 |
| cms22zmru0act0zbvgst2cur5 | eia-commodity | propane:1999-04-12 | 1999-04-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-12 | 1999-04-12 | 0.266000 |
| cms10eufs0fzc0z7he64e0agz | fred-commodity | natural-gas-us:1999-04-12 | 1999-04-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-12 | 1999-04-12 | 2.060000 |
| cms10d1k402lj0z7hzp49yd0a | fred-commodity | crude-oil-wti:1999-04-12 | 1999-04-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-12 | 1999-04-12 | 16.440000 |
| cms22y7gr02fv0zbvfmk5zlfb | eia-commodity | diesel-us-retail:1999-04-12 | 1999-04-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-04-12 | 1999-04-12 | 1.084000 |
| cms22xz35013k0zbvb50fwl10 | eia-commodity | gasoline-us-retail:1999-04-12 | 1999-04-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-04-12 | 1999-04-12 | 1.179000 |
| cms10d1jy02li0z7hbehzb682 | fred-commodity | crude-oil-wti:1999-04-09 | 1999-04-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-09 | 1999-04-09 | 16.590000 |
| cms232gff0pvv0zbvnfjq3wh3 | eia-commodity | heating-oil-us-spot:1999-04-09 | 1999-04-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-09 | 1999-04-09 | 0.425000 |
| cms22yfmf03qs0zbve1rtbuz1 | eia-commodity | crude-stocks-us:1999-04-09 | 1999-04-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-04-09 | 1999-04-09 | 328885.000000 |
| cms234jwf11kj0zbvna49n82l | eia-commodity | jet-fuel-us-spot:1999-04-09 | 1999-04-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-09 | 1999-04-09 | 0.424000 |
| cms10e2pv0a7c0z7hysabh507 | fred-commodity | crude-oil-brent:1999-04-09 | 1999-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-09 | 1999-04-09 | 14.110000 |
| cms10eufp0fzb0z7ht13e64x3 | fred-commodity | natural-gas-us:1999-04-09 | 1999-04-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-09 | 1999-04-09 | 2.100000 |
| cms2311tt0i3i0zbvuiyww3ly | eia-commodity | gasoline-us-spot:1999-04-09 | 1999-04-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-09 | 1999-04-09 | 0.485000 |
| cms22zms30acu0zbvn708s9y5 | eia-commodity | propane:1999-04-09 | 1999-04-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-09 | 1999-04-09 | 0.265000 |
| cms22zmsb0acv0zbv2z1up226 | eia-commodity | propane:1999-04-08 | 1999-04-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-08 | 1999-04-08 | 0.263000 |
| cms10eufl0fza0z7hptv0qcbs | fred-commodity | natural-gas-us:1999-04-08 | 1999-04-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-08 | 1999-04-08 | 2.070000 |
| cms10e2pn0a7b0z7heh51bnbj | fred-commodity | crude-oil-brent:1999-04-08 | 1999-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-08 | 1999-04-08 | 13.720000 |
| cms2311tz0i3j0zbv893s6e1v | eia-commodity | gasoline-us-spot:1999-04-08 | 1999-04-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-08 | 1999-04-08 | 0.497000 |
| cms10d1js02lh0z7hrzmk7qzm | fred-commodity | crude-oil-wti:1999-04-08 | 1999-04-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-08 | 1999-04-08 | 15.920000 |
| cms232gfo0pvw0zbvd7b51e8r | eia-commodity | heating-oil-us-spot:1999-04-08 | 1999-04-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-08 | 1999-04-08 | 0.409000 |
| cms232gfx0pvx0zbv54blywko | eia-commodity | heating-oil-us-spot:1999-04-07 | 1999-04-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-07 | 1999-04-07 | 0.411000 |
| cms234jwj11kk0zbvdpacpibf | eia-commodity | jet-fuel-us-spot:1999-04-07 | 1999-04-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-07 | 1999-04-07 | 0.411000 |
| cms2311u50i3k0zbvfkpyu6gf | eia-commodity | gasoline-us-spot:1999-04-07 | 1999-04-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-07 | 1999-04-07 | 0.491000 |
| cms22zmsk0acw0zbv081fn395 | eia-commodity | propane:1999-04-07 | 1999-04-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-07 | 1999-04-07 | 0.264000 |
| cms10eufi0fz90z7hewytxuo7 | fred-commodity | natural-gas-us:1999-04-07 | 1999-04-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-07 | 1999-04-07 | 2.030000 |
| cms10e2ph0a7a0z7h8bnnkahe | fred-commodity | crude-oil-brent:1999-04-07 | 1999-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-07 | 1999-04-07 | 14.140000 |
| cms10d1jj02lg0z7houap2yir | fred-commodity | crude-oil-wti:1999-04-07 | 1999-04-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-07 | 1999-04-07 | 16.020000 |
| cms10d1jb02lf0z7hc3vvd6wv | fred-commodity | crude-oil-wti:1999-04-06 | 1999-04-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-06 | 1999-04-06 | 16.790000 |
| cms232gg20pvy0zbv0dsnjyg7 | eia-commodity | heating-oil-us-spot:1999-04-06 | 1999-04-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-06 | 1999-04-06 | 0.442000 |
| cms10eufe0fz80z7hnfisrq7v | fred-commodity | natural-gas-us:1999-04-06 | 1999-04-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-06 | 1999-04-06 | 1.980000 |
| cms10e2p80a790z7hpopm80kd | fred-commodity | crude-oil-brent:1999-04-06 | 1999-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-06 | 1999-04-06 | 14.530000 |
| cms22zmsq0acx0zbv8wy1tqd8 | eia-commodity | propane:1999-04-06 | 1999-04-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-06 | 1999-04-06 | 0.264000 |
| cms2311ub0i3l0zbv6auv862d | eia-commodity | gasoline-us-spot:1999-04-06 | 1999-04-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-06 | 1999-04-06 | 0.524000 |
| cms234jwn11kl0zbvf0dsco2a | eia-commodity | jet-fuel-us-spot:1999-04-06 | 1999-04-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-06 | 1999-04-06 | 0.440000 |
| cms2311ui0i3m0zbv7d4oap5d | eia-commodity | gasoline-us-spot:1999-04-05 | 1999-04-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-05 | 1999-04-05 | 0.529000 |
| cms234jwr11km0zbvqnl5hpzi | eia-commodity | jet-fuel-us-spot:1999-04-05 | 1999-04-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-05 | 1999-04-05 | 0.443000 |
| cms22zmsw0acy0zbv7btn1k92 | eia-commodity | propane:1999-04-05 | 1999-04-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-05 | 1999-04-05 | 0.263000 |
| cms10eufb0fz70z7hltxz7lgn | fred-commodity | natural-gas-us:1999-04-05 | 1999-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-05 | 1999-04-05 | 2.030000 |
| cms10d1j202le0z7h3fr9h3n1 | fred-commodity | crude-oil-wti:1999-04-05 | 1999-04-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-05 | 1999-04-05 | 16.940000 |
| cms22xz3b013l0zbvpyggrv4i | eia-commodity | gasoline-us-retail:1999-04-05 | 1999-04-05 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-04-05 | 1999-04-05 | 1.158000 |
| cms22y7gw02fw0zbvcghqvd9w | eia-commodity | diesel-us-retail:1999-04-05 | 1999-04-05 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-04-05 | 1999-04-05 | 1.075000 |