홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zmq10acl0zbvtmnj65a4 | eia-commodity | propane:1999-04-22 | 1999-04-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-22 | 1999-04-22 | 0.308000 |
| cms232gdm0pvm0zbvmyykgotq | eia-commodity | heating-oil-us-spot:1999-04-22 | 1999-04-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-22 | 1999-04-22 | 0.439000 |
| cms2311s70i390zbvsdvy0a6u | eia-commodity | gasoline-us-spot:1999-04-22 | 1999-04-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-22 | 1999-04-22 | 0.492000 |
| cms234jvg11ka0zbvtuh3k4kd | eia-commodity | jet-fuel-us-spot:1999-04-22 | 1999-04-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-22 | 1999-04-22 | 0.439000 |
| cms234jvk11kb0zbvhmitrqne | eia-commodity | jet-fuel-us-spot:1999-04-21 | 1999-04-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-21 | 1999-04-21 | 0.433000 |
| cms2311se0i3a0zbvgkcbeqeo | eia-commodity | gasoline-us-spot:1999-04-21 | 1999-04-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-21 | 1999-04-21 | 0.489000 |
| cms22zmq80acm0zbv93so29ql | eia-commodity | propane:1999-04-21 | 1999-04-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-21 | 1999-04-21 | 0.296000 |
| cms10d1le02lq0z7ho5cz5v0g | fred-commodity | crude-oil-wti:1999-04-21 | 1999-04-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-21 | 1999-04-21 | 18.050000 |
| cms10e2rf0a7k0z7h1z1xb0s7 | fred-commodity | crude-oil-brent:1999-04-21 | 1999-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-21 | 1999-04-21 | 15.960000 |
| cms10eugi0fzj0z7hb4hkjnaj | fred-commodity | natural-gas-us:1999-04-21 | 1999-04-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-21 | 1999-04-21 | 2.170000 |
| cms232gdr0pvn0zbvwantdhge | eia-commodity | heating-oil-us-spot:1999-04-21 | 1999-04-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-21 | 1999-04-21 | 0.434000 |
| cms232gdy0pvo0zbvcv7bzr57 | eia-commodity | heating-oil-us-spot:1999-04-20 | 1999-04-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-20 | 1999-04-20 | 0.427000 |
| cms10euge0fzi0z7hvy7nq9zk | fred-commodity | natural-gas-us:1999-04-20 | 1999-04-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-20 | 1999-04-20 | 2.180000 |
| cms10e2r70a7j0z7hf6nouqmk | fred-commodity | crude-oil-brent:1999-04-20 | 1999-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-20 | 1999-04-20 | 16.040000 |
| cms10d1l802lp0z7hxr4byufp | fred-commodity | crude-oil-wti:1999-04-20 | 1999-04-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-20 | 1999-04-20 | 17.790000 |
| cms2311sk0i3b0zbv1r7w0ajc | eia-commodity | gasoline-us-spot:1999-04-20 | 1999-04-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-20 | 1999-04-20 | 0.492000 |
| cms22zmqe0acn0zbvjt566trm | eia-commodity | propane:1999-04-20 | 1999-04-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-20 | 1999-04-20 | 0.295000 |
| cms234jvp11kc0zbv77lgmpi6 | eia-commodity | jet-fuel-us-spot:1999-04-20 | 1999-04-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-20 | 1999-04-20 | 0.422000 |
| cms232ge60pvp0zbvbsxa87wy | eia-commodity | heating-oil-us-spot:1999-04-19 | 1999-04-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-19 | 1999-04-19 | 0.434000 |
| cms234jvs11kd0zbvut96tl90 | eia-commodity | jet-fuel-us-spot:1999-04-19 | 1999-04-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-19 | 1999-04-19 | 0.433000 |
| cms22zmqk0aco0zbv0kifb3my | eia-commodity | propane:1999-04-19 | 1999-04-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-19 | 1999-04-19 | 0.293000 |
| cms2311ss0i3c0zbvy24f7gtx | eia-commodity | gasoline-us-spot:1999-04-19 | 1999-04-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-19 | 1999-04-19 | 0.500000 |
| cms22y7gl02fu0zbv6w8tdzcu | eia-commodity | diesel-us-retail:1999-04-19 | 1999-04-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-04-19 | 1999-04-19 | 1.080000 |
| cms22xz2z013j0zbvvy9np3oo | eia-commodity | gasoline-us-retail:1999-04-19 | 1999-04-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-04-19 | 1999-04-19 | 1.175000 |
| cms10euga0fzh0z7h07izwm58 | fred-commodity | natural-gas-us:1999-04-19 | 1999-04-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-19 | 1999-04-19 | 2.100000 |
| cms10d1l202lo0z7hpmpgbun5 | fred-commodity | crude-oil-wti:1999-04-19 | 1999-04-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-19 | 1999-04-19 | 17.820000 |
| cms10e2qy0a7i0z7hfjnjoglf | fred-commodity | crude-oil-brent:1999-04-19 | 1999-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-19 | 1999-04-19 | 16.010000 |
| cms10d1kw02ln0z7h7urudzwz | fred-commodity | crude-oil-wti:1999-04-16 | 1999-04-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-16 | 1999-04-16 | 17.340000 |
| cms10e2qt0a7h0z7hw7hclape | fred-commodity | crude-oil-brent:1999-04-16 | 1999-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-16 | 1999-04-16 | 15.340000 |
| cms10eug70fzg0z7hvffr6ga9 | fred-commodity | natural-gas-us:1999-04-16 | 1999-04-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-16 | 1999-04-16 | 2.140000 |
| cms232ged0pvq0zbvjhfejjvr | eia-commodity | heating-oil-us-spot:1999-04-16 | 1999-04-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-16 | 1999-04-16 | 0.433000 |
| cms2311sx0i3d0zbv130lrx52 | eia-commodity | gasoline-us-spot:1999-04-16 | 1999-04-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-16 | 1999-04-16 | 0.500000 |
| cms22zmqt0acp0zbv0qldbvu3 | eia-commodity | propane:1999-04-16 | 1999-04-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-16 | 1999-04-16 | 0.290000 |
| cms234jvw11ke0zbv9kh1k0k8 | eia-commodity | jet-fuel-us-spot:1999-04-16 | 1999-04-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-16 | 1999-04-16 | 0.431000 |
| cms22yfm903qr0zbve2n3hqvg | eia-commodity | crude-stocks-us:1999-04-16 | 1999-04-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-04-16 | 1999-04-16 | 325729.000000 |
| cms10eug30fzf0z7hgvr50bp2 | fred-commodity | natural-gas-us:1999-04-15 | 1999-04-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-15 | 1999-04-15 | 2.140000 |
| cms10e2qk0a7g0z7hnatps985 | fred-commodity | crude-oil-brent:1999-04-15 | 1999-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-15 | 1999-04-15 | 14.820000 |
| cms10d1kr02lm0z7hgir157dv | fred-commodity | crude-oil-wti:1999-04-15 | 1999-04-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-15 | 1999-04-15 | 16.850000 |
| cms232gej0pvr0zbvsfv4s5k7 | eia-commodity | heating-oil-us-spot:1999-04-15 | 1999-04-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-15 | 1999-04-15 | 0.427000 |
| cms234jvz11kf0zbv3uszisl0 | eia-commodity | jet-fuel-us-spot:1999-04-15 | 1999-04-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-15 | 1999-04-15 | 0.425000 |
| cms2311t40i3e0zbvd4gl1pwa | eia-commodity | gasoline-us-spot:1999-04-15 | 1999-04-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-15 | 1999-04-15 | 0.493000 |
| cms22zmr10acq0zbv918qxysd | eia-commodity | propane:1999-04-15 | 1999-04-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-15 | 1999-04-15 | 0.283000 |
| cms232ges0pvs0zbv8ahssclu | eia-commodity | heating-oil-us-spot:1999-04-14 | 1999-04-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-14 | 1999-04-14 | 0.422000 |
| cms22zmr90acr0zbvglzg8416 | eia-commodity | propane:1999-04-14 | 1999-04-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-14 | 1999-04-14 | 0.280000 |
| cms234jw311kg0zbvzaojwje3 | eia-commodity | jet-fuel-us-spot:1999-04-14 | 1999-04-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-14 | 1999-04-14 | 0.421000 |
| cms2311ta0i3f0zbvutihubgi | eia-commodity | gasoline-us-spot:1999-04-14 | 1999-04-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-14 | 1999-04-14 | 0.478000 |
| cms10eufz0fze0z7h4pogrh63 | fred-commodity | natural-gas-us:1999-04-14 | 1999-04-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-14 | 1999-04-14 | 2.110000 |
| cms10d1kl02ll0z7hlw1wds1k | fred-commodity | crude-oil-wti:1999-04-14 | 1999-04-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-14 | 1999-04-14 | 16.510000 |
| cms10e2qc0a7f0z7hcm7u76aw | fred-commodity | crude-oil-brent:1999-04-14 | 1999-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-14 | 1999-04-14 | 14.450000 |
| cms10d1kc02lk0z7huz3fwxza | fred-commodity | crude-oil-wti:1999-04-13 | 1999-04-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-13 | 1999-04-13 | 16.730000 |