홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zdbb0afh0zqe3jam4yqk | wb-pink-sheet | groundnuts:1999M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1999M05 | 1999-05-01 | 858.000000 |
| cms22zmp10acf0zbvatg60q55 | eia-commodity | propane:1999-04-30 | 1999-04-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-30 | 1999-04-30 | 0.295000 |
| cms22yflx03qp0zbv5jbxgh51 | eia-commodity | crude-stocks-us:1999-04-30 | 1999-04-30 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-04-30 | 1999-04-30 | 320145.000000 |
| cms10euh60fzq0z7h7dvevioy | fred-commodity | natural-gas-us:1999-04-30 | 1999-04-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-30 | 1999-04-30 | 2.250000 |
| cms10d1mi02lx0z7huw5s6xf5 | fred-commodity | crude-oil-wti:1999-04-30 | 1999-04-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-30 | 1999-04-30 | 18.690000 |
| cms234jus11k40zbv1kqulxwp | eia-commodity | jet-fuel-us-spot:1999-04-30 | 1999-04-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-30 | 1999-04-30 | 0.443000 |
| cms232gcc0pvg0zbv8w335awg | eia-commodity | heating-oil-us-spot:1999-04-30 | 1999-04-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-30 | 1999-04-30 | 0.455000 |
| cms10e2s70a7r0z7h32y10kgw | fred-commodity | crude-oil-brent:1999-04-30 | 1999-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-30 | 1999-04-30 | 16.450000 |
| cms2311r60i330zbvq2273ppv | eia-commodity | gasoline-us-spot:1999-04-30 | 1999-04-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-30 | 1999-04-30 | 0.527000 |
| cms2311rc0i340zbv9cbqt6ty | eia-commodity | gasoline-us-spot:1999-04-29 | 1999-04-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-29 | 1999-04-29 | 0.527000 |
| cms10e2s30a7q0z7htulup5l8 | fred-commodity | crude-oil-brent:1999-04-29 | 1999-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-29 | 1999-04-29 | 16.530000 |
| cms22zmp60acg0zbvemtyhijk | eia-commodity | propane:1999-04-29 | 1999-04-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-29 | 1999-04-29 | 0.300000 |
| cms232gci0pvh0zbv31gke8kj | eia-commodity | heating-oil-us-spot:1999-04-29 | 1999-04-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-29 | 1999-04-29 | 0.448000 |
| cms10d1mc02lw0z7hbnfb5i1q | fred-commodity | crude-oil-wti:1999-04-29 | 1999-04-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-29 | 1999-04-29 | 18.530000 |
| cms10euh30fzp0z7h13vy0vn9 | fred-commodity | natural-gas-us:1999-04-29 | 1999-04-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-29 | 1999-04-29 | 2.370000 |
| cms234juw11k50zbv82bdz0o4 | eia-commodity | jet-fuel-us-spot:1999-04-29 | 1999-04-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-29 | 1999-04-29 | 0.440000 |
| cms234jv011k60zbv36ptsvfy | eia-commodity | jet-fuel-us-spot:1999-04-28 | 1999-04-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-28 | 1999-04-28 | 0.434000 |
| cms10d1m702lv0z7hjlrcl8ow | fred-commodity | crude-oil-wti:1999-04-28 | 1999-04-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-28 | 1999-04-28 | 18.430000 |
| cms10eugz0fzo0z7hx1fg0bnq | fred-commodity | natural-gas-us:1999-04-28 | 1999-04-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-28 | 1999-04-28 | 2.310000 |
| cms10e2s00a7p0z7hzxouf95u | fred-commodity | crude-oil-brent:1999-04-28 | 1999-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-28 | 1999-04-28 | 16.380000 |
| cms2311ri0i350zbv5ten9ole | eia-commodity | gasoline-us-spot:1999-04-28 | 1999-04-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-28 | 1999-04-28 | 0.512000 |
| cms232gcp0pvi0zbv92b6ie1k | eia-commodity | heating-oil-us-spot:1999-04-28 | 1999-04-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-28 | 1999-04-28 | 0.442000 |
| cms22zmpd0ach0zbvtziwyo7v | eia-commodity | propane:1999-04-28 | 1999-04-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-28 | 1999-04-28 | 0.295000 |
| cms22zmpj0aci0zbvdbeh22ho | eia-commodity | propane:1999-04-27 | 1999-04-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-27 | 1999-04-27 | 0.284000 |
| cms10eugw0fzn0z7hj36b6xgh | fred-commodity | natural-gas-us:1999-04-27 | 1999-04-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-27 | 1999-04-27 | 2.320000 |
| cms232gcz0pvj0zbv9bx7f0mh | eia-commodity | heating-oil-us-spot:1999-04-27 | 1999-04-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-27 | 1999-04-27 | 0.431000 |
| cms10d1m102lu0z7hubrm4726 | fred-commodity | crude-oil-wti:1999-04-27 | 1999-04-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-27 | 1999-04-27 | 17.820000 |
| cms2311rp0i360zbvfvgdnqc3 | eia-commodity | gasoline-us-spot:1999-04-27 | 1999-04-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-27 | 1999-04-27 | 0.501000 |
| cms10e2rw0a7o0z7hmudlwqx1 | fred-commodity | crude-oil-brent:1999-04-27 | 1999-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-27 | 1999-04-27 | 15.910000 |
| cms234jv411k70zbvuhaqx3a0 | eia-commodity | jet-fuel-us-spot:1999-04-27 | 1999-04-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-27 | 1999-04-27 | 0.425000 |
| cms10e2rs0a7n0z7hbhkkwzyw | fred-commodity | crude-oil-brent:1999-04-26 | 1999-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-26 | 1999-04-26 | 15.630000 |
| cms2311rv0i370zbvnx9gteum | eia-commodity | gasoline-us-spot:1999-04-26 | 1999-04-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-26 | 1999-04-26 | 0.490000 |
| cms22y7ge02ft0zbvfs9dmwbr | eia-commodity | diesel-us-retail:1999-04-26 | 1999-04-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-04-26 | 1999-04-26 | 1.078000 |
| cms22zmpp0acj0zbvgaoe56bb | eia-commodity | propane:1999-04-26 | 1999-04-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-26 | 1999-04-26 | 0.285000 |
| cms10d1lv02lt0z7h0d8mig6d | fred-commodity | crude-oil-wti:1999-04-26 | 1999-04-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-26 | 1999-04-26 | 17.670000 |
| cms10eugs0fzm0z7ho7g7coj8 | fred-commodity | natural-gas-us:1999-04-26 | 1999-04-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-26 | 1999-04-26 | 2.230000 |
| cms22xz2t013i0zbv0mqx2ish | eia-commodity | gasoline-us-retail:1999-04-26 | 1999-04-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-04-26 | 1999-04-26 | 1.171000 |
| cms234jv911k80zbv3qoehqtl | eia-commodity | jet-fuel-us-spot:1999-04-26 | 1999-04-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-26 | 1999-04-26 | 0.421000 |
| cms232gd70pvk0zbvw7v4gcxm | eia-commodity | heating-oil-us-spot:1999-04-26 | 1999-04-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-26 | 1999-04-26 | 0.427000 |
| cms232gdd0pvl0zbvpqcr693d | eia-commodity | heating-oil-us-spot:1999-04-23 | 1999-04-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-23 | 1999-04-23 | 0.434000 |
| cms10eugp0fzl0z7h9f327cmf | fred-commodity | natural-gas-us:1999-04-23 | 1999-04-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-23 | 1999-04-23 | 2.230000 |
| cms10d1lp02ls0z7hmocfyspu | fred-commodity | crude-oil-wti:1999-04-23 | 1999-04-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-23 | 1999-04-23 | 17.960000 |
| cms234jvc11k90zbvn5kbk6xc | eia-commodity | jet-fuel-us-spot:1999-04-23 | 1999-04-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-23 | 1999-04-23 | 0.428000 |
| cms2311s10i380zbv4n13e7rb | eia-commodity | gasoline-us-spot:1999-04-23 | 1999-04-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-23 | 1999-04-23 | 0.492000 |
| cms10e2rp0a7m0z7hwobium3d | fred-commodity | crude-oil-brent:1999-04-23 | 1999-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-23 | 1999-04-23 | 16.070000 |
| cms22zmpu0ack0zbvile0z90e | eia-commodity | propane:1999-04-23 | 1999-04-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-23 | 1999-04-23 | 0.303000 |
| cms22yfm303qq0zbvjre2jgf0 | eia-commodity | crude-stocks-us:1999-04-23 | 1999-04-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-04-23 | 1999-04-23 | 322286.000000 |
| cms22zmq10acl0zbvtmnj65a4 | eia-commodity | propane:1999-04-22 | 1999-04-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-22 | 1999-04-22 | 0.308000 |
| cms234jvg11ka0zbvtuh3k4kd | eia-commodity | jet-fuel-us-spot:1999-04-22 | 1999-04-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-22 | 1999-04-22 | 0.439000 |
| cms10eugl0fzk0z7hh68x1td8 | fred-commodity | natural-gas-us:1999-04-22 | 1999-04-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-22 | 1999-04-22 | 2.240000 |