Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230cwf0fuu0zqe2d7dfxy3wb-pink-sheetmaize:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M051999-05-0192.500000
cms22zk740bhh0zqezyc5hsspwb-pink-sheetgroundnut-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M051999-05-01762.000000
cms22zy3p0dm50zqe9cn1dvlxwb-pink-sheetsoybean-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M051999-05-01422.000000
cms232wcs0tyf0zqem2sbkwoswb-pink-sheetphosphate-rock:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M051999-05-0144.000000
cms230gyq0gh00zqeoozawvrrwb-pink-sheetsorghum:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M051999-05-0187.200000
cms230kow0h180zqehw7vrtlmwb-pink-sheetrice-thai-5:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M051999-05-01244.300000
cms232sfs0tc90zqes0lqgxbwwb-pink-sheetrubber-rss3:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M051999-05-010.600000
cms234gbe12ie0zqe8o0mngxkwb-pink-sheetsilver:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M051999-05-015.300000
cms23093v0fam0zqerne4kh86wb-pink-sheetbarley:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M051999-05-0181.500000
cms22yime05ot0zqe7sd81uxmwb-pink-sheetcocoa:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M051999-05-011.070000
cms2348cz11a20zqewczmrj32wb-pink-sheetgold:1999M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M051999-05-01276.000000
cms232zu60ui80zqe2jqb7neswb-pink-sheetdap:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M051999-05-01180.500000
cms233bta0wcq0zqehll84v5ewb-pink-sheetpotassium-chloride:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M051999-05-01112.500000
cms234cc311w80zqequci3hbuwb-pink-sheetplatinum:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M051999-05-01356.000000
cms2317hs0kj70zqeavquvp2pwb-pink-sheetorange:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M051999-05-010.440000
cms230ttp0if20zqevk4orrx9wb-pink-sheetwheat-us-srw:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M051999-05-0196.600000
cms22xovl00ng0zd17u8lpbx9pcps-commoditypalladium:1999M051999-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M051999-05-01328.785714
cms10fisx0lc10z7hhvdebagcfred-commodityuranium:1999M051999-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M051999-05-0110.725000
cms232oid0sq30zqeyfqmttdgwb-pink-sheetrubber-tsr20:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M051999-05-010.550000
cms231u990o3n0zqehcmx9qd2wb-pink-sheetsugar-us:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M051999-05-010.500000
cms2344ed10nw0zqeb99zqmklwb-pink-sheetzinc:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M051999-05-011040.000000
cms22ybwb04m50zqerqhcpbocwb-pink-sheetliquefied-natural-gas-japan:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M051999-05-012.880000
cms231f8o0lrj0zqeg3021llcwb-pink-sheetchicken:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M051999-05-011.310000
cms233w5u0zfk0zqefibdyuqqwb-pink-sheettin:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M051999-05-015649.000000
cms233k290xl20zqew39xggx8wb-pink-sheetiron-ore-cfr-spot:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M051999-05-0127.600000
cms22zobo0c3n0zqejsh5grjswb-pink-sheetpalm-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M051999-05-01475.000000
cms22zq510cdt0zqe9595vxyswb-pink-sheetpalm-kernel-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M051999-05-01755.000000
cms232iyz0rur0zqe9bdswwcrwb-pink-sheetplywood:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M051999-05-01425.700000
cms22xpgr00zb0zqep9onkez6wb-pink-sheetcrude-oil-brent:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M051999-05-0115.100000
cms2322c20pbz0zqepvsuee6hwb-pink-sheettobacco-us-import-u-v:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M051999-05-013042.000000
cms2325q50pur0zqeb7j8d6tdwb-pink-sheetlogs-cameroon:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M051999-05-01251.300000
cms233s6f0yte0zqeh9znboe7wb-pink-sheetlead:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M051999-05-01542.000000
cms22yukq07jb0zqeotk1325qwb-pink-sheettea-avg-3-auctions:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M051999-05-011.920000
cms22zafr09zz0zqe79t1jiscwb-pink-sheetcoconut-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M051999-05-01874.000000
cms2313ms0jx10zqefz7kh1o0wb-pink-sheetbanana-us:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M051999-05-010.330000
cms22yqmb06x50zqee78zj778wb-pink-sheetcoffee-robusta:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M051999-05-011.500000
cms22z6fb09dt0zqewqt8349dwb-pink-sheettea-mombasa:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M051999-05-011.710000
cms233fx00wyw0zqexoysorw8wb-pink-sheetaluminum:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M051999-05-011323.000000
cms2329pu0qgx0zqe42438l9ewb-pink-sheetlogs-malaysian:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M051999-05-01176.500000
cms232bvi0qsr0zqeg9evutevwb-pink-sheetsawnwood-cameroon:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M051999-05-01429.700000
cms231q9j0nhh0zqeudnu3znywb-pink-sheetsugar-eu:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M051999-05-010.590000
cms22z2g708rn0zqejwz523m2wb-pink-sheettea-kolkata:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M051999-05-012.600000
cms230zlb0jav0zqeugdbl1kiwb-pink-sheetbanana-europe:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M051999-05-010.890000
cms231igx0ma10zqeofbdczdfwb-pink-sheetlamb:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M051999-05-012.670000
cms233o5i0y780zqed3c4ureqwb-pink-sheetcopper:1999M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M051999-05-011511.000000
cms22xlz800770zd19swq3gqrpcps-commoditycobalt:1999M051999-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M051999-05-0116112.500000
cms22yer4052n0zqe21k1f2hiwb-pink-sheetnatural-gas-index:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M051999-05-0138.300000
cms22xlmj00d50zqeg5gl4mpuwb-pink-sheetcrude-oil-average:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M051999-05-0116.100000
cms22zg5f0avb0zqe5tponm74wb-pink-sheetfish-meal:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M051999-05-01375.000000
cms22y91x045n0zqegg8nq79twb-pink-sheetnatural-gas-europe:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M051999-05-011.890000
131,461건 중 84,601–84,650← 이전1693 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬