Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e2sn0a7v0z7hjjbyhdbmfred-commoditycrude-oil-brent:1999-05-071999-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-071999-05-0715.660000
cms10e2si0a7u0z7hbjuhzn7bfred-commoditycrude-oil-brent:1999-05-061999-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-061999-05-0616.440000
cms2311q10i2z0zbvxth3k7hweia-commoditygasoline-us-spot:1999-05-061999-05-06dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-061999-05-060.518000
cms234jub11k00zbvkmprobkkeia-commodityjet-fuel-us-spot:1999-05-061999-05-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-061999-05-060.428000
cms10d1n502m10z7hi8muxi8yfred-commoditycrude-oil-wti:1999-05-061999-05-06dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-061999-05-0618.230000
cms10euhl0fzu0z7hs541i00ffred-commoditynatural-gas-us:1999-05-061999-05-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-061999-05-062.320000
cms232gbp0pvc0zbvngeb5bp1eia-commodityheating-oil-us-spot:1999-05-061999-05-06dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-061999-05-060.444000
cms22zmoc0acb0zbvgkzshldveia-commoditypropane:1999-05-061999-05-06dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-061999-05-060.291000
cms22zmoi0acc0zbv4h18h38ieia-commoditypropane:1999-05-051999-05-05dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-051999-05-050.289000
cms232gbu0pvd0zbvsld63c05eia-commodityheating-oil-us-spot:1999-05-051999-05-05dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-051999-05-050.459000
cms10euhh0fzt0z7hvniuqq5xfred-commoditynatural-gas-us:1999-05-051999-05-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-051999-05-052.360000
cms10e2se0a7t0z7h1a2sfurifred-commoditycrude-oil-brent:1999-05-051999-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-051999-05-0516.850000
cms2311q70i300zbvwjkfddwheia-commoditygasoline-us-spot:1999-05-051999-05-05dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-051999-05-050.535000
cms10d1mz02m00z7hi11z8gtyfred-commoditycrude-oil-wti:1999-05-051999-05-05dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-051999-05-0518.890000
cms234jug11k10zbvsggjrjw1eia-commodityjet-fuel-us-spot:1999-05-051999-05-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-051999-05-050.449000
cms234juk11k20zbvymp1kn3ceia-commodityjet-fuel-us-spot:1999-05-041999-05-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-041999-05-040.450000
cms2311qt0i310zbv1abu4enxeia-commoditygasoline-us-spot:1999-05-041999-05-04dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-041999-05-040.536000
cms10d1mu02lz0z7hvaz5npoqfred-commoditycrude-oil-wti:1999-05-041999-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-041999-05-0418.940000
cms10euhe0fzs0z7hxsvwtz2ffred-commoditynatural-gas-us:1999-05-041999-05-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-041999-05-042.320000
cms232gc00pve0zbvt14q3gaeeia-commodityheating-oil-us-spot:1999-05-041999-05-04dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-041999-05-040.455000
cms22zmop0acd0zbvzfisauf6eia-commoditypropane:1999-05-041999-05-04dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-041999-05-040.294000
cms10e2sb0a7s0z7hftd92agyfred-commoditycrude-oil-brent:1999-05-041999-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-041999-05-0416.980000
cms22zmou0ace0zbv3pb9o0ijeia-commoditypropane:1999-05-031999-05-03dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-031999-05-030.290000
cms10d1mo02ly0z7hydqmzbbtfred-commoditycrude-oil-wti:1999-05-031999-05-03dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-031999-05-0318.830000
cms234juo11k30zbvhifgv3r4eia-commodityjet-fuel-us-spot:1999-05-031999-05-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-031999-05-030.451000
cms22xz2n013h0zbv2y2zgwgteia-commoditygasoline-us-retail:1999-05-031999-05-03dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-031999-05-031.176000
cms22y7g802fs0zbv3hg40ym8eia-commoditydiesel-us-retail:1999-05-031999-05-03dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-031999-05-031.078000
cms2311r00i320zbv3y9kwsv0eia-commoditygasoline-us-spot:1999-05-031999-05-03dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-031999-05-030.528000
cms232gc70pvf0zbvzvwgv368eia-commodityheating-oil-us-spot:1999-05-031999-05-03dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-031999-05-030.458000
cms10euha0fzr0z7hfyoi4gq0fred-commoditynatural-gas-us:1999-05-031999-05-03dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-031999-05-032.230000
cms234cc311w80zqequci3hbuwb-pink-sheetplatinum:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M051999-05-01356.000000
cms2348cz11a20zqewczmrj32wb-pink-sheetgold:1999M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M051999-05-01276.000000
cms2333uu0v4e0zqewapalhptwb-pink-sheettsp:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M051999-05-01163.000000
cms232bvi0qsr0zqeg9evutevwb-pink-sheetsawnwood-cameroon:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M051999-05-01429.700000
cms231u990o3n0zqehcmx9qd2wb-pink-sheetsugar-us:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M051999-05-010.500000
cms2337um0vqk0zqeiibxfhj0wb-pink-sheeturea:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M051999-05-0164.900000
cms22yukq07jb0zqeotk1325qwb-pink-sheettea-avg-3-auctions:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M051999-05-011.920000
cms22y1et02xb0zqemboumlfzwb-pink-sheetcoal-south-african:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M051999-05-0125.100000
cms232iyz0rur0zqe9bdswwcrwb-pink-sheetplywood:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M051999-05-01425.700000
cms22yime05ot0zqe7sd81uxmwb-pink-sheetcocoa:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M051999-05-011.070000
cms22yqmb06x50zqee78zj778wb-pink-sheetcoffee-robusta:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M051999-05-011.500000
cms22zy3p0dm50zqe9cn1dvlxwb-pink-sheetsoybean-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M051999-05-01422.000000
cms22xvsn020b0zqeinnrjowewb-pink-sheetcrude-oil-wti:1999M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M051999-05-0117.800000
cms22ybwb04m50zqerqhcpbocwb-pink-sheetliquefied-natural-gas-japan:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M051999-05-012.880000
cms22z2g708rn0zqejwz523m2wb-pink-sheettea-kolkata:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M051999-05-012.600000
cms230n390hen0zqef2o918nzwb-pink-sheetrice-thai-25:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M051999-05-01207.000000
cms230kow0h180zqehw7vrtlmwb-pink-sheetrice-thai-5:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M051999-05-01244.300000
cms230cwf0fuu0zqe2d7dfxy3wb-pink-sheetmaize:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M051999-05-0192.500000
cms22zg5f0avb0zqe5tponm74wb-pink-sheetfish-meal:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M051999-05-01375.000000
cms22zq510cdt0zqe9595vxyswb-pink-sheetpalm-kernel-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M051999-05-01755.000000
131,461건 중 84,551–84,600← 이전1692 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬