홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10euia0g010z7hf78kjxzb | fred-commodity | natural-gas-us:1999-05-17 | 1999-05-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-17 | 1999-05-17 | 2.310000 |
| cms22y7fw02fq0zbvg8gdi44p | eia-commodity | diesel-us-retail:1999-05-17 | 1999-05-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-05-17 | 1999-05-17 | 1.075000 |
| cms2311or0i2s0zbvljj31pjg | eia-commodity | gasoline-us-spot:1999-05-17 | 1999-05-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-17 | 1999-05-17 | 0.478000 |
| cms10d1oc02m80z7hedp874a9 | fred-commodity | crude-oil-wti:1999-05-17 | 1999-05-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-17 | 1999-05-17 | 17.760000 |
| cms10e2tb0a810z7hxjd44nwj | fred-commodity | crude-oil-brent:1999-05-17 | 1999-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-17 | 1999-05-17 | 14.980000 |
| cms10d1o702m70z7h3f53rg3e | fred-commodity | crude-oil-wti:1999-05-14 | 1999-05-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-14 | 1999-05-14 | 18.040000 |
| cms2311oz0i2t0zbvx3djom0a | eia-commodity | gasoline-us-spot:1999-05-14 | 1999-05-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-14 | 1999-05-14 | 0.495000 |
| cms22zmnb0ac50zbv6yrx5gn6 | eia-commodity | propane:1999-05-14 | 1999-05-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-14 | 1999-05-14 | 0.284000 |
| cms22yflk03qn0zbvejqlhge3 | eia-commodity | crude-stocks-us:1999-05-14 | 1999-05-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-05-14 | 1999-05-14 | 318092.000000 |
| cms10e2t70a800z7hjwqd0gl5 | fred-commodity | crude-oil-brent:1999-05-14 | 1999-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-14 | 1999-05-14 | 15.180000 |
| cms232gao0pv60zbv89r3l5ax | eia-commodity | heating-oil-us-spot:1999-05-14 | 1999-05-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-14 | 1999-05-14 | 0.432000 |
| cms234jto11ju0zbv9tcwy7mq | eia-commodity | jet-fuel-us-spot:1999-05-14 | 1999-05-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-14 | 1999-05-14 | 0.426000 |
| cms10eui70g000z7hxnoyktiw | fred-commodity | natural-gas-us:1999-05-14 | 1999-05-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-14 | 1999-05-14 | 2.280000 |
| cms10eui30fzz0z7hl9k4ragv | fred-commodity | natural-gas-us:1999-05-13 | 1999-05-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-13 | 1999-05-13 | 2.210000 |
| cms22zmnh0ac60zbv1xbznuzk | eia-commodity | propane:1999-05-13 | 1999-05-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-13 | 1999-05-13 | 0.278000 |
| cms10e2t30a7z0z7h1hdudkdo | fred-commodity | crude-oil-brent:1999-05-13 | 1999-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-13 | 1999-05-13 | 15.210000 |
| cms10d1o102m60z7h1z7b31sg | fred-commodity | crude-oil-wti:1999-05-13 | 1999-05-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-13 | 1999-05-13 | 18.110000 |
| cms234jts11jv0zbvqa2k03ms | eia-commodity | jet-fuel-us-spot:1999-05-13 | 1999-05-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-13 | 1999-05-13 | 0.431000 |
| cms232gau0pv70zbvxtmbpluq | eia-commodity | heating-oil-us-spot:1999-05-13 | 1999-05-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-13 | 1999-05-13 | 0.435000 |
| cms2311p50i2u0zbvsspouqt5 | eia-commodity | gasoline-us-spot:1999-05-13 | 1999-05-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-13 | 1999-05-13 | 0.501000 |
| cms2311pb0i2v0zbv0j64pn7w | eia-commodity | gasoline-us-spot:1999-05-12 | 1999-05-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-12 | 1999-05-12 | 0.492000 |
| cms232gb00pv80zbvlar5zz62 | eia-commodity | heating-oil-us-spot:1999-05-12 | 1999-05-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-12 | 1999-05-12 | 0.424000 |
| cms234jtv11jw0zbvwaoyddn2 | eia-commodity | jet-fuel-us-spot:1999-05-12 | 1999-05-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-12 | 1999-05-12 | 0.415000 |
| cms22zmno0ac70zbvkao1j3ii | eia-commodity | propane:1999-05-12 | 1999-05-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-12 | 1999-05-12 | 0.276000 |
| cms10euhz0fzy0z7hr8peaepv | fred-commodity | natural-gas-us:1999-05-12 | 1999-05-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-12 | 1999-05-12 | 2.190000 |
| cms10d1nv02m50z7hz5od7yhr | fred-commodity | crude-oil-wti:1999-05-12 | 1999-05-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-12 | 1999-05-12 | 17.440000 |
| cms10e2sz0a7y0z7hx23ut0w6 | fred-commodity | crude-oil-brent:1999-05-12 | 1999-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-12 | 1999-05-12 | 14.740000 |
| cms10d1np02m40z7hx8tp918i | fred-commodity | crude-oil-wti:1999-05-11 | 1999-05-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-11 | 1999-05-11 | 17.840000 |
| cms10e2sv0a7x0z7hebbu8cvc | fred-commodity | crude-oil-brent:1999-05-11 | 1999-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-11 | 1999-05-11 | 15.230000 |
| cms2311ph0i2w0zbvm6frtbit | eia-commodity | gasoline-us-spot:1999-05-11 | 1999-05-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-11 | 1999-05-11 | 0.499000 |
| cms22zmnu0ac80zbv0015ek3q | eia-commodity | propane:1999-05-11 | 1999-05-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-11 | 1999-05-11 | 0.284000 |
| cms234jtz11jx0zbvduekfsh6 | eia-commodity | jet-fuel-us-spot:1999-05-11 | 1999-05-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-11 | 1999-05-11 | 0.415000 |
| cms232gb60pv90zbv31yzvref | eia-commodity | heating-oil-us-spot:1999-05-11 | 1999-05-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-11 | 1999-05-11 | 0.434000 |
| cms10euhw0fzx0z7h52ipjqv9 | fred-commodity | natural-gas-us:1999-05-11 | 1999-05-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-11 | 1999-05-11 | 2.290000 |
| cms22y7g202fr0zbvlszkrdab | eia-commodity | diesel-us-retail:1999-05-10 | 1999-05-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-05-10 | 1999-05-10 | 1.083000 |
| cms10d1nk02m30z7h16e4907h | fred-commodity | crude-oil-wti:1999-05-10 | 1999-05-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-10 | 1999-05-10 | 18.570000 |
| cms22xz2h013g0zbvxf198i8o | eia-commodity | gasoline-us-retail:1999-05-10 | 1999-05-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-05-10 | 1999-05-10 | 1.180000 |
| cms10e2sr0a7w0z7hkay3k43j | fred-commodity | crude-oil-brent:1999-05-10 | 1999-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-10 | 1999-05-10 | 15.720000 |
| cms10euhs0fzw0z7hmv4uk45c | fred-commodity | natural-gas-us:1999-05-10 | 1999-05-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-10 | 1999-05-10 | 2.250000 |
| cms232gbc0pva0zbv7uqm7j7u | eia-commodity | heating-oil-us-spot:1999-05-10 | 1999-05-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-10 | 1999-05-10 | 0.442000 |
| cms234ju311jy0zbvj5zitpd5 | eia-commodity | jet-fuel-us-spot:1999-05-10 | 1999-05-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-10 | 1999-05-10 | 0.426000 |
| cms2311pq0i2x0zbvho61p7xu | eia-commodity | gasoline-us-spot:1999-05-10 | 1999-05-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-10 | 1999-05-10 | 0.517000 |
| cms22zmo00ac90zbv68aybe2a | eia-commodity | propane:1999-05-10 | 1999-05-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-10 | 1999-05-10 | 0.285000 |
| cms22zmo60aca0zbv9brap9vc | eia-commodity | propane:1999-05-07 | 1999-05-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-07 | 1999-05-07 | 0.284000 |
| cms234ju711jz0zbvnsuovfwj | eia-commodity | jet-fuel-us-spot:1999-05-07 | 1999-05-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-07 | 1999-05-07 | 0.418000 |
| cms232gbi0pvb0zbvrxpp5x61 | eia-commodity | heating-oil-us-spot:1999-05-07 | 1999-05-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-07 | 1999-05-07 | 0.437000 |
| cms10euhp0fzv0z7hmelpgaq0 | fred-commodity | natural-gas-us:1999-05-07 | 1999-05-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-07 | 1999-05-07 | 2.250000 |
| cms22yflr03qo0zbvqcj4i2po | eia-commodity | crude-stocks-us:1999-05-07 | 1999-05-07 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-05-07 | 1999-05-07 | 317539.000000 |
| cms2311pw0i2y0zbvq0j9ajlt | eia-commodity | gasoline-us-spot:1999-05-07 | 1999-05-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-07 | 1999-05-07 | 0.507000 |
| cms10e2sn0a7v0z7hjjbyhdbm | fred-commodity | crude-oil-brent:1999-05-07 | 1999-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-07 | 1999-05-07 | 15.660000 |