홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234jsk11jm0zbvu17geaut | eia-commodity | jet-fuel-us-spot:1999-05-26 | 1999-05-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-26 | 1999-05-26 | 0.397000 |
| cms10d1pg02me0z7hhlpmwu25 | fred-commodity | crude-oil-wti:1999-05-25 | 1999-05-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-25 | 1999-05-25 | 17.250000 |
| cms234jsp11jn0zbvwd8cu4l9 | eia-commodity | jet-fuel-us-spot:1999-05-25 | 1999-05-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-25 | 1999-05-25 | 0.397000 |
| cms10e2u10a870z7hnr7817i6 | fred-commodity | crude-oil-brent:1999-05-25 | 1999-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-25 | 1999-05-25 | 14.710000 |
| cms22zmm40aby0zbvzsql33iz | eia-commodity | propane:1999-05-25 | 1999-05-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-25 | 1999-05-25 | 0.279000 |
| cms232g9i0puz0zbvf1bg8zf3 | eia-commodity | heating-oil-us-spot:1999-05-25 | 1999-05-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-25 | 1999-05-25 | 0.404000 |
| cms10euj00g070z7h98tnkjm2 | fred-commodity | natural-gas-us:1999-05-25 | 1999-05-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-25 | 1999-05-25 | 2.180000 |
| cms2311nk0i2m0zbv9yxpbwsq | eia-commodity | gasoline-us-spot:1999-05-25 | 1999-05-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-25 | 1999-05-25 | 0.472000 |
| cms2311nr0i2n0zbv320c5qdc | eia-commodity | gasoline-us-spot:1999-05-24 | 1999-05-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-24 | 1999-05-24 | 0.461000 |
| cms10d1pd02md0z7hvr80i5z5 | fred-commodity | crude-oil-wti:1999-05-24 | 1999-05-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-24 | 1999-05-24 | 16.770000 |
| cms22y7fq02fp0zbvtd2tbmi6 | eia-commodity | diesel-us-retail:1999-05-24 | 1999-05-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-05-24 | 1999-05-24 | 1.066000 |
| cms22xz26013e0zbvsbu0pb1i | eia-commodity | gasoline-us-retail:1999-05-24 | 1999-05-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-05-24 | 1999-05-24 | 1.166000 |
| cms232g9o0pv00zbvjexo1lcg | eia-commodity | heating-oil-us-spot:1999-05-24 | 1999-05-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-24 | 1999-05-24 | 0.399000 |
| cms22zmma0abz0zbv5nh94oki | eia-commodity | propane:1999-05-24 | 1999-05-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-24 | 1999-05-24 | 0.283000 |
| cms10euiv0g060z7h0jsofboy | fred-commodity | natural-gas-us:1999-05-24 | 1999-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-24 | 1999-05-24 | 2.190000 |
| cms234jst11jo0zbvcbi0abm1 | eia-commodity | jet-fuel-us-spot:1999-05-24 | 1999-05-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-24 | 1999-05-24 | 0.397000 |
| cms10e2tx0a860z7h0766unpb | fred-commodity | crude-oil-brent:1999-05-24 | 1999-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-24 | 1999-05-24 | 14.830000 |
| cms10e2tt0a850z7his3uj2rt | fred-commodity | crude-oil-brent:1999-05-21 | 1999-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-21 | 1999-05-21 | 14.490000 |
| cms232g9t0pv10zbv3q3zgy3w | eia-commodity | heating-oil-us-spot:1999-05-21 | 1999-05-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-21 | 1999-05-21 | 0.405000 |
| cms10d1p902mc0z7hh1daout3 | fred-commodity | crude-oil-wti:1999-05-21 | 1999-05-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-21 | 1999-05-21 | 17.220000 |
| cms22yflf03qm0zbvsy4l1dfa | eia-commodity | crude-stocks-us:1999-05-21 | 1999-05-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-05-21 | 1999-05-21 | 315769.000000 |
| cms22zmmg0ac00zbv0kais17b | eia-commodity | propane:1999-05-21 | 1999-05-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-21 | 1999-05-21 | 0.285000 |
| cms234jt011jp0zbv2b0ucoj7 | eia-commodity | jet-fuel-us-spot:1999-05-21 | 1999-05-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-21 | 1999-05-21 | 0.408000 |
| cms10euir0g050z7hwvdzbcug | fred-commodity | natural-gas-us:1999-05-21 | 1999-05-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-21 | 1999-05-21 | 2.210000 |
| cms2311nx0i2o0zbv7v6mmq6p | eia-commodity | gasoline-us-spot:1999-05-21 | 1999-05-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-21 | 1999-05-21 | 0.476000 |
| cms2311o20i2p0zbv69004csf | eia-commodity | gasoline-us-spot:1999-05-20 | 1999-05-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-20 | 1999-05-20 | 0.469000 |
| cms234jt611jq0zbv5ws7yr9w | eia-commodity | jet-fuel-us-spot:1999-05-20 | 1999-05-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-20 | 1999-05-20 | 0.398000 |
| cms232g9z0pv20zbvn9xu2a3i | eia-commodity | heating-oil-us-spot:1999-05-20 | 1999-05-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-20 | 1999-05-20 | 0.399000 |
| cms10d1p002mb0z7hc2rmpm4d | fred-commodity | crude-oil-wti:1999-05-20 | 1999-05-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-20 | 1999-05-20 | 17.040000 |
| cms10e2to0a840z7h2njy53sm | fred-commodity | crude-oil-brent:1999-05-20 | 1999-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-20 | 1999-05-20 | 14.440000 |
| cms10euin0g040z7hqr3a5wdl | fred-commodity | natural-gas-us:1999-05-20 | 1999-05-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-20 | 1999-05-20 | 2.260000 |
| cms22zmmn0ac10zbv5608gcb3 | eia-commodity | propane:1999-05-20 | 1999-05-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-20 | 1999-05-20 | 0.273000 |
| cms22zmmt0ac20zbvu8ddcgun | eia-commodity | propane:1999-05-19 | 1999-05-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-19 | 1999-05-19 | 0.274000 |
| cms10d1or02ma0z7hsuw3fo3n | fred-commodity | crude-oil-wti:1999-05-19 | 1999-05-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-19 | 1999-05-19 | 16.770000 |
| cms234jtc11jr0zbvjcue21et | eia-commodity | jet-fuel-us-spot:1999-05-19 | 1999-05-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-19 | 1999-05-19 | 0.395000 |
| cms232ga50pv30zbvcw4nqo9v | eia-commodity | heating-oil-us-spot:1999-05-19 | 1999-05-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-19 | 1999-05-19 | 0.399000 |
| cms10e2tk0a830z7hmw04vypc | fred-commodity | crude-oil-brent:1999-05-19 | 1999-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-19 | 1999-05-19 | 14.420000 |
| cms2311oc0i2q0zbvdixojy2v | eia-commodity | gasoline-us-spot:1999-05-19 | 1999-05-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-19 | 1999-05-19 | 0.462000 |
| cms10euij0g030z7hzakmy934 | fred-commodity | natural-gas-us:1999-05-19 | 1999-05-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-19 | 1999-05-19 | 2.270000 |
| cms234jtg11js0zbv7wf6672z | eia-commodity | jet-fuel-us-spot:1999-05-18 | 1999-05-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-18 | 1999-05-18 | 0.397000 |
| cms10euie0g020z7hid7k87bs | fred-commodity | natural-gas-us:1999-05-18 | 1999-05-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-05-18 | 1999-05-18 | 2.300000 |
| cms2311oi0i2r0zbv9n9lvgv8 | eia-commodity | gasoline-us-spot:1999-05-18 | 1999-05-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-05-18 | 1999-05-18 | 0.461000 |
| cms10e2tf0a820z7htenefi5r | fred-commodity | crude-oil-brent:1999-05-18 | 1999-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-18 | 1999-05-18 | 14.430000 |
| cms22zmmz0ac30zbv2oukqnk9 | eia-commodity | propane:1999-05-18 | 1999-05-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-18 | 1999-05-18 | 0.278000 |
| cms10d1oi02m90z7hb9iz6ioc | fred-commodity | crude-oil-wti:1999-05-18 | 1999-05-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-05-18 | 1999-05-18 | 17.090000 |
| cms232gac0pv40zbvneiq1q1u | eia-commodity | heating-oil-us-spot:1999-05-18 | 1999-05-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-18 | 1999-05-18 | 0.403000 |
| cms232gai0pv50zbvnkc9wwbl | eia-commodity | heating-oil-us-spot:1999-05-17 | 1999-05-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-05-17 | 1999-05-17 | 0.424000 |
| cms22zmn50ac40zbvlq3shuar | eia-commodity | propane:1999-05-17 | 1999-05-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-05-17 | 1999-05-17 | 0.280000 |
| cms234jtk11jt0zbv8ar1zbgx | eia-commodity | jet-fuel-us-spot:1999-05-17 | 1999-05-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-05-17 | 1999-05-17 | 0.420000 |
| cms10e2tb0a810z7hxjd44nwj | fred-commodity | crude-oil-brent:1999-05-17 | 1999-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-05-17 | 1999-05-17 | 14.980000 |