Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232iz50rus0zqer1q655qnwb-pink-sheetplywood:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M061999-06-01430.100000
cms2344ek10nx0zqeo75zy5c0wb-pink-sheetzinc:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M061999-06-011001.000000
cms10d1pv02mi0z7hig5f20qdfred-commoditycrude-oil-wti:1999-06-011999-06-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-011999-06-0116.310000
cms233w600zfl0zqeh00nfnyewb-pink-sheettin:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M061999-06-015266.000000
cms22zdbh0afi0zqeo8tfgio8wb-pink-sheetgroundnuts:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M061999-06-01868.000000
cms232bvs0qss0zqe0djw1b2kwb-pink-sheetsawnwood-cameroon:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M061999-06-01419.200000
cms234js311jj0zbv1o2pnsryeia-commodityjet-fuel-us-spot:1999-06-011999-06-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-011999-06-010.390000
cms22xovr00nh0zd15ssyhachpcps-commoditypalladium:1999M061999-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M061999-06-01336.729545
cms22y58v03ji0zqebcki46ilwb-pink-sheetnatural-gas-us:1999M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M061999-06-012.300000
cms22zu5l0d000zqe42vgwyu6wb-pink-sheetsoybeans:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M061999-06-01194.000000
cms22yqmh06x60zqe7n4gku3wwb-pink-sheetcoffee-robusta:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M061999-06-011.450000
cms22xlmp00d60zqelrwazy1mwb-pink-sheetcrude-oil-average:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M061999-06-0116.400000
cms22xpgx00zc0zqe0zdjzftkwb-pink-sheetcrude-oil-brent:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M061999-06-0115.800000
cms233s6l0ytf0zqey0zwiv8nwb-pink-sheetlead:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M061999-06-01496.000000
cms10eujn0g0b0z7hnn2923r1fred-commoditynatural-gas-us:1999-06-011999-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-011999-06-012.340000
cms230phs0hs10zqeusnldrt0wb-pink-sheetrice-thai-a-1:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M061999-06-01200.200000
cms231mh90mw80zqes7md27h5wb-pink-sheetshrimps-mexican:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M061999-06-0112.350000
cms232g4r0rey0zqe08i0ukmowb-pink-sheetsawnwood-malaysian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M061999-06-01608.400000
cms230ttv0if30zqen5ssz0q9wb-pink-sheetwheat-us-srw:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M061999-06-0192.900000
cms10fit20lc20z7hdxwtiom8fred-commodityuranium:1999M061999-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M061999-06-0110.555556
cms231bf30l5e0zqe9mg7klynwb-pink-sheetbeef:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M061999-06-011.720000
cms2313my0jx20zqewejp3czjwb-pink-sheetbanana-us:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M061999-06-010.290000
cms2325q90pus0zqekogm9ajvwb-pink-sheetlogs-cameroon:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M061999-06-01245.200000
cms2309410fan0zqeyqkd4j2qwb-pink-sheetbarley:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M061999-06-0180.500000
cms234084101r0zqej8mo0cfowb-pink-sheetnickel:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M061999-06-015195.000000
cms2317hy0kj80zqe7ojm71ozwb-pink-sheetorange:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M061999-06-010.480000
cms230xsi0j120zqe1ym06okuwb-pink-sheetwheat-us-hrw:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M061999-06-01111.400000
cms22y7fk02fo0zbvkpnmvgh9eia-commoditydiesel-us-retail:1999-05-311999-05-31dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-311999-05-311.065000
cms22xz1z013d0zbv57t7obeueia-commoditygasoline-us-retail:1999-05-311999-05-31dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-311999-05-311.151000
cms2311n30i2j0zbvoya8k67meia-commoditygasoline-us-spot:1999-05-281999-05-28dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-281999-05-280.470000
cms232g8u0puw0zbvy9v7897reia-commodityheating-oil-us-spot:1999-05-281999-05-28dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-281999-05-280.396000
cms234jsa11jk0zbv8o3z1qbfeia-commodityjet-fuel-us-spot:1999-05-281999-05-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-281999-05-280.393000
cms22yfl903ql0zbvv4j7n5yneia-commoditycrude-stocks-us:1999-05-281999-05-28dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-05-281999-05-28314722.000000
cms10d1pr02mh0z7hven4flnqfred-commoditycrude-oil-wti:1999-05-281999-05-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-281999-05-2816.850000
cms10e2ud0a8a0z7h9fqixcfafred-commoditycrude-oil-brent:1999-05-281999-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-281999-05-2814.750000
cms22zmll0abv0zbvxf8ief5leia-commoditypropane:1999-05-281999-05-28dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-281999-05-280.285000
cms10eujh0g0a0z7ho85o4tmqfred-commoditynatural-gas-us:1999-05-281999-05-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-281999-05-282.290000
cms10d1pn02mg0z7hoblg61ljfred-commoditycrude-oil-wti:1999-05-271999-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-271999-05-2717.180000
cms10e2u90a890z7hl54w24unfred-commoditycrude-oil-brent:1999-05-271999-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-271999-05-2715.040000
cms22zmlr0abw0zbvazfdmsdreia-commoditypropane:1999-05-271999-05-27dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-271999-05-270.285000
cms232g930pux0zbv6kdnoq6keia-commodityheating-oil-us-spot:1999-05-271999-05-27dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-271999-05-270.406000
cms2311n90i2k0zbvfe9mge4qeia-commoditygasoline-us-spot:1999-05-271999-05-27dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-271999-05-270.480000
cms10eujb0g090z7hjvd5y82ufred-commoditynatural-gas-us:1999-05-271999-05-27dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-271999-05-272.270000
cms234jsg11jl0zbvuo0hjrgreia-commodityjet-fuel-us-spot:1999-05-271999-05-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-271999-05-270.400000
cms234jsk11jm0zbvu17geauteia-commodityjet-fuel-us-spot:1999-05-261999-05-26dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-261999-05-260.397000
cms10euj50g080z7hceg7iznafred-commoditynatural-gas-us:1999-05-261999-05-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-261999-05-262.220000
cms2311ne0i2l0zbv3kdd07qneia-commoditygasoline-us-spot:1999-05-261999-05-26dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-261999-05-260.481000
cms22zmlx0abx0zbvkuzl742beia-commoditypropane:1999-05-261999-05-26dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-261999-05-260.285000
cms10d1pk02mf0z7hhlxqgiikfred-commoditycrude-oil-wti:1999-05-261999-05-26dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-261999-05-2617.320000
cms10e2u50a880z7h7jypduoufred-commoditycrude-oil-brent:1999-05-261999-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-261999-05-2615.180000
131,461건 중 84,401–84,450← 이전1689 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬