Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y924045o0zqe6a7w8adowb-pink-sheetnatural-gas-europe:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M061999-06-011.910000
cms22yera052o0zqej9s12cr8wb-pink-sheetnatural-gas-index:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M061999-06-0139.000000
cms230kp20h190zqenho96kwkwb-pink-sheetrice-thai-5:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M061999-06-01253.800000
cms22zq570cdu0zqe1fyq89yawb-pink-sheetpalm-kernel-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M061999-06-01656.000000
cms22ybwh04m60zqe6yyqi243wb-pink-sheetliquefied-natural-gas-japan:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M061999-06-012.930000
cms10d1pv02mi0z7hig5f20qdfred-commoditycrude-oil-wti:1999-06-011999-06-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-011999-06-0116.310000
cms234js311jj0zbv1o2pnsryeia-commodityjet-fuel-us-spot:1999-06-011999-06-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-011999-06-010.390000
cms231f8u0lrk0zqecshq2vq8wb-pink-sheetchicken:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M061999-06-011.340000
cms232oij0sq40zqexg2f879dwb-pink-sheetrubber-tsr20:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M061999-06-010.550000
cms233w600zfl0zqeh00nfnyewb-pink-sheettin:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M061999-06-015266.000000
cms22zg5k0avc0zqemuj03butwb-pink-sheetfish-meal:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M061999-06-01424.000000
cms230cwm0fuv0zqer9x4ew2pwb-pink-sheetmaize:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M061999-06-0193.700000
cms231u9e0o3o0zqe9rx5pps4wb-pink-sheetsugar-us:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M061999-06-010.500000
cms230zli0jaw0zqes5rd9t7dwb-pink-sheetbanana-europe:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M061999-06-010.720000
cms232g8n0puv0zbv74xbw8jyeia-commodityheating-oil-us-spot:1999-06-011999-06-01dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-011999-06-010.395000
cms233fx70wyx0zqefu2zqz4owb-pink-sheetaluminum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M061999-06-011315.000000
cms232zue0ui90zqecbc1mezgwb-pink-sheetdap:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M061999-06-01180.500000
cms232sfy0tca0zqeverw23apwb-pink-sheetrubber-rss3:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M061999-06-010.600000
cms233s6l0ytf0zqey0zwiv8nwb-pink-sheetlead:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M061999-06-01496.000000
cms231mh90mw80zqes7md27h5wb-pink-sheetshrimps-mexican:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M061999-06-0112.350000
cms10e2uh0a8b0z7h1lervdmffred-commoditycrude-oil-brent:1999-06-011999-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-011999-06-0114.220000
cms22yyje085i0zqep7b3qndcwb-pink-sheettea-colombo:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M061999-06-011.440000
cms22zafx0a000zqeduz62e1lwb-pink-sheetcoconut-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M061999-06-01796.000000
cms22xlze00780zd16dc6xorjpcps-commoditycobalt:1999M061999-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M061999-06-0120581.250000
cms22yukw07jc0zqeocaind6fwb-pink-sheettea-avg-3-auctions:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M061999-06-011.800000
cms22y58v03ji0zqebcki46ilwb-pink-sheetnatural-gas-us:1999M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M061999-06-012.300000
cms22zmle0abu0zbvr8fywp37eia-commoditypropane:1999-06-011999-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-011999-06-010.276000
cms10fit20lc20z7hdxwtiom8fred-commodityuranium:1999M061999-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M061999-06-0110.555556
cms2311mx0i2i0zbvd923dnlgeia-commoditygasoline-us-spot:1999-06-011999-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-011999-06-010.448000
cms22yqmh06x60zqe7n4gku3wwb-pink-sheetcoffee-robusta:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M061999-06-011.450000
cms22y1ez02xc0zqen9cmzkw5wb-pink-sheetcoal-south-african:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M061999-06-0125.300000
cms22xz0802j60zqe4snpdbtpwb-pink-sheetcoal-australian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M061999-06-0126.100000
cms22z6fi09du0zqek4sw5td8wb-pink-sheettea-mombasa:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M061999-06-011.680000
cms22xpgx00zc0zqe0zdjzftkwb-pink-sheetcrude-oil-brent:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M061999-06-0115.800000
cms231ih30ma20zqebkjv77qowb-pink-sheetlamb:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M061999-06-012.680000
cms22xlmp00d60zqelrwazy1mwb-pink-sheetcrude-oil-average:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M061999-06-0116.400000
cms232mxj0sgy0zqe0lxgpk1rwb-pink-sheetcotton-a-index:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M061999-06-011.290000
cms2302590e8c0zqepuz4yov7wb-pink-sheetsoybean-meal:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M061999-06-01146.000000
cms22zy3v0dm60zqepzmu5rw1wb-pink-sheetsoybean-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M061999-06-01406.000000
cms231q9p0nhi0zqev5lqlb32wb-pink-sheetsugar-eu:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M061999-06-010.580000
cms22xvst020c0zqesipntg80wb-pink-sheetcrude-oil-wti:1999M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M061999-06-0117.900000
cms233k2f0xl30zqerlcogwyrwb-pink-sheetiron-ore-cfr-spot:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M061999-06-0127.600000
cms230ttv0if30zqen5ssz0q9wb-pink-sheetwheat-us-srw:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M061999-06-0192.900000
cms230xsi0j120zqe1ym06okuwb-pink-sheetwheat-us-hrw:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M061999-06-01111.400000
cms232g4r0rey0zqe08i0ukmowb-pink-sheetsawnwood-malaysian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M061999-06-01608.400000
cms234ccb11w90zqet1xfg25lwb-pink-sheetplatinum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M061999-06-01357.000000
cms2313my0jx20zqewejp3czjwb-pink-sheetbanana-us:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M061999-06-010.290000
cms231bf30l5e0zqe9mg7klynwb-pink-sheetbeef:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M061999-06-011.720000
cms230phs0hs10zqeusnldrt0wb-pink-sheetrice-thai-a-1:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M061999-06-01200.200000
cms2317hy0kj80zqe7ojm71ozwb-pink-sheetorange:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M061999-06-010.480000
131,461건 중 84,351–84,400← 이전1688 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬