홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d1ql02mp0z7h6gt93chf | fred-commodity | crude-oil-wti:1999-06-10 | 1999-06-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-10 | 1999-06-10 | 17.820000 |
| cms10eukm0g0i0z7hgqk9dntb | fred-commodity | natural-gas-us:1999-06-10 | 1999-06-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-10 | 1999-06-10 | 2.370000 |
| cms232g7e0puo0zbv1sssf3cv | eia-commodity | heating-oil-us-spot:1999-06-10 | 1999-06-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-10 | 1999-06-10 | 0.419000 |
| cms234jr211jc0zbv97z8mmjq | eia-commodity | jet-fuel-us-spot:1999-06-10 | 1999-06-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-10 | 1999-06-10 | 0.432000 |
| cms234jr611jd0zbvj1l8z1f9 | eia-commodity | jet-fuel-us-spot:1999-06-09 | 1999-06-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-09 | 1999-06-09 | 0.437000 |
| cms10eukj0g0h0z7h1384b937 | fred-commodity | natural-gas-us:1999-06-09 | 1999-06-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-09 | 1999-06-09 | 2.390000 |
| cms10e2vd0a8h0z7he869aldw | fred-commodity | crude-oil-brent:1999-06-09 | 1999-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-09 | 1999-06-09 | 16.190000 |
| cms232g7k0pup0zbvpz0f2a6z | eia-commodity | heating-oil-us-spot:1999-06-09 | 1999-06-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-09 | 1999-06-09 | 0.418000 |
| cms10d1qi02mo0z7huz9i3s2w | fred-commodity | crude-oil-wti:1999-06-09 | 1999-06-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-09 | 1999-06-09 | 17.980000 |
| cms2311lq0i2c0zbvzki5jxdi | eia-commodity | gasoline-us-spot:1999-06-09 | 1999-06-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-09 | 1999-06-09 | 0.487000 |
| cms22zmkd0abo0zbvavmaj3t8 | eia-commodity | propane:1999-06-09 | 1999-06-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-09 | 1999-06-09 | 0.298000 |
| cms22zmkk0abp0zbv9k2nh9kj | eia-commodity | propane:1999-06-08 | 1999-06-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-08 | 1999-06-08 | 0.299000 |
| cms2311ly0i2d0zbvi81qw8ur | eia-commodity | gasoline-us-spot:1999-06-08 | 1999-06-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-08 | 1999-06-08 | 0.486000 |
| cms10d1qe02mn0z7h8juu5cth | fred-commodity | crude-oil-wti:1999-06-08 | 1999-06-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-08 | 1999-06-08 | 17.660000 |
| cms234jrb11je0zbvqm6f2jqz | eia-commodity | jet-fuel-us-spot:1999-06-08 | 1999-06-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-08 | 1999-06-08 | 0.426000 |
| cms10eukf0g0g0z7hj019cx7k | fred-commodity | natural-gas-us:1999-06-08 | 1999-06-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-08 | 1999-06-08 | 2.380000 |
| cms232g7q0puq0zbvt6v4qidq | eia-commodity | heating-oil-us-spot:1999-06-08 | 1999-06-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-08 | 1999-06-08 | 0.412000 |
| cms10e2v90a8g0z7h6ithabxy | fred-commodity | crude-oil-brent:1999-06-08 | 1999-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-08 | 1999-06-08 | 16.250000 |
| cms22y7fe02fn0zbvjric22b5 | eia-commodity | diesel-us-retail:1999-06-07 | 1999-06-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-06-07 | 1999-06-07 | 1.059000 |
| cms10e2uw0a8f0z7hwoom3r7j | fred-commodity | crude-oil-brent:1999-06-07 | 1999-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-07 | 1999-06-07 | 15.980000 |
| cms232g7x0pur0zbv46k8vq5w | eia-commodity | heating-oil-us-spot:1999-06-07 | 1999-06-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-07 | 1999-06-07 | 0.416000 |
| cms10d1qb02mm0z7h3hztw9tf | fred-commodity | crude-oil-wti:1999-06-07 | 1999-06-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-07 | 1999-06-07 | 17.910000 |
| cms22zmkq0abq0zbvl5o0tb5h | eia-commodity | propane:1999-06-07 | 1999-06-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-07 | 1999-06-07 | 0.300000 |
| cms2311m70i2e0zbvg8txosim | eia-commodity | gasoline-us-spot:1999-06-07 | 1999-06-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-07 | 1999-06-07 | 0.484000 |
| cms10eukb0g0f0z7hczcu4w5f | fred-commodity | natural-gas-us:1999-06-07 | 1999-06-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-07 | 1999-06-07 | 2.410000 |
| cms234jrf11jf0zbvc959tn0e | eia-commodity | jet-fuel-us-spot:1999-06-07 | 1999-06-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-07 | 1999-06-07 | 0.427000 |
| cms22xz1t013c0zbvzjp5wr51 | eia-commodity | gasoline-us-retail:1999-06-07 | 1999-06-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-06-07 | 1999-06-07 | 1.152000 |
| cms232g830pus0zbvahzj7jey | eia-commodity | heating-oil-us-spot:1999-06-04 | 1999-06-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-04 | 1999-06-04 | 0.404000 |
| cms10euk50g0e0z7h5ywsw21h | fred-commodity | natural-gas-us:1999-06-04 | 1999-06-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-04 | 1999-06-04 | 2.310000 |
| cms10e2us0a8e0z7hj00dcosz | fred-commodity | crude-oil-brent:1999-06-04 | 1999-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-04 | 1999-06-04 | 15.210000 |
| cms22zmkw0abr0zbvkl2qypze | eia-commodity | propane:1999-06-04 | 1999-06-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-04 | 1999-06-04 | 0.291000 |
| cms2311mg0i2f0zbvotku5dhg | eia-commodity | gasoline-us-spot:1999-06-04 | 1999-06-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-04 | 1999-06-04 | 0.472000 |
| cms10d1q702ml0z7ht2l6iscu | fred-commodity | crude-oil-wti:1999-06-04 | 1999-06-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-04 | 1999-06-04 | 17.360000 |
| cms234jrl11jg0zbvcn6fqwi2 | eia-commodity | jet-fuel-us-spot:1999-06-04 | 1999-06-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-04 | 1999-06-04 | 0.415000 |
| cms22yfl203qk0zbvoiwflpw7 | eia-commodity | crude-stocks-us:1999-06-04 | 1999-06-04 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-06-04 | 1999-06-04 | 316858.000000 |
| cms232g8a0put0zbvrv4b2568 | eia-commodity | heating-oil-us-spot:1999-06-03 | 1999-06-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-03 | 1999-06-03 | 0.394000 |
| cms22zml20abs0zbvtfug7t3y | eia-commodity | propane:1999-06-03 | 1999-06-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-03 | 1999-06-03 | 0.285000 |
| cms2311ml0i2g0zbvmkkrw28s | eia-commodity | gasoline-us-spot:1999-06-03 | 1999-06-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-03 | 1999-06-03 | 0.458000 |
| cms234jrr11jh0zbvyzx4es9x | eia-commodity | jet-fuel-us-spot:1999-06-03 | 1999-06-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-03 | 1999-06-03 | 0.399000 |
| cms10eujz0g0d0z7h10zzspi7 | fred-commodity | natural-gas-us:1999-06-03 | 1999-06-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-03 | 1999-06-03 | 2.350000 |
| cms10d1q402mk0z7h9u99x5ut | fred-commodity | crude-oil-wti:1999-06-03 | 1999-06-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-03 | 1999-06-03 | 16.810000 |
| cms10e2uo0a8d0z7hxm5n82sp | fred-commodity | crude-oil-brent:1999-06-03 | 1999-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-03 | 1999-06-03 | 14.260000 |
| cms10e2ul0a8c0z7hoqtz9x4l | fred-commodity | crude-oil-brent:1999-06-02 | 1999-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-02 | 1999-06-02 | 14.280000 |
| cms232g8f0puu0zbvw3p64f51 | eia-commodity | heating-oil-us-spot:1999-06-02 | 1999-06-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-02 | 1999-06-02 | 0.394000 |
| cms10eujt0g0c0z7hxh1r1n2z | fred-commodity | natural-gas-us:1999-06-02 | 1999-06-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-02 | 1999-06-02 | 2.360000 |
| cms234jrx11ji0zbvrzvzn93k | eia-commodity | jet-fuel-us-spot:1999-06-02 | 1999-06-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-02 | 1999-06-02 | 0.397000 |
| cms10d1pz02mj0z7h9nod4cy8 | fred-commodity | crude-oil-wti:1999-06-02 | 1999-06-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-02 | 1999-06-02 | 16.610000 |
| cms2311mr0i2h0zbvrl2i15cr | eia-commodity | gasoline-us-spot:1999-06-02 | 1999-06-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-02 | 1999-06-02 | 0.456000 |
| cms22zml90abt0zbvfg1w5goz | eia-commodity | propane:1999-06-02 | 1999-06-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-02 | 1999-06-02 | 0.281000 |
| cms22zmle0abu0zbvr8fywp37 | eia-commodity | propane:1999-06-01 | 1999-06-01 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-01 | 1999-06-01 | 0.276000 |