홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eulc0g0p0z7h1yraucb4 | fred-commodity | natural-gas-us:1999-06-21 | 1999-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-21 | 1999-06-21 | 2.220000 |
| cms10eul80g0o0z7htjogivq1 | fred-commodity | natural-gas-us:1999-06-18 | 1999-06-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-18 | 1999-06-18 | 2.240000 |
| cms234jqd11j60zbvan3qzqwk | eia-commodity | jet-fuel-us-spot:1999-06-18 | 1999-06-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-18 | 1999-06-18 | 0.443000 |
| cms232g6d0pui0zbv20hngrti | eia-commodity | heating-oil-us-spot:1999-06-18 | 1999-06-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-18 | 1999-06-18 | 0.440000 |
| cms22yfkq03qi0zbvmyekmfyf | eia-commodity | crude-stocks-us:1999-06-18 | 1999-06-18 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-06-18 | 1999-06-18 | 315949.000000 |
| cms22zmj50abh0zbvin1h5jt9 | eia-commodity | propane:1999-06-18 | 1999-06-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-18 | 1999-06-18 | 0.315000 |
| cms10d1r902mv0z7hxym0wxsl | fred-commodity | crude-oil-wti:1999-06-18 | 1999-06-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-18 | 1999-06-18 | 18.010000 |
| cms10e2wc0a8o0z7hip0uoblt | fred-commodity | crude-oil-brent:1999-06-18 | 1999-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-18 | 1999-06-18 | 15.930000 |
| cms2311k80i250zbvuqjrruhv | eia-commodity | gasoline-us-spot:1999-06-18 | 1999-06-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-18 | 1999-06-18 | 0.489000 |
| cms10d1r502mu0z7hmdip9dta | fred-commodity | crude-oil-wti:1999-06-17 | 1999-06-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-17 | 1999-06-17 | 18.250000 |
| cms10e2w80a8n0z7hutjv3s46 | fred-commodity | crude-oil-brent:1999-06-17 | 1999-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-17 | 1999-06-17 | 16.000000 |
| cms22zmjb0abi0zbviz1upfpn | eia-commodity | propane:1999-06-17 | 1999-06-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-17 | 1999-06-17 | 0.315000 |
| cms232g6j0puj0zbv7ae7owd4 | eia-commodity | heating-oil-us-spot:1999-06-17 | 1999-06-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-17 | 1999-06-17 | 0.451000 |
| cms10eul40g0n0z7hm4pap83o | fred-commodity | natural-gas-us:1999-06-17 | 1999-06-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-17 | 1999-06-17 | 2.240000 |
| cms234jqh11j70zbvj3gsijo4 | eia-commodity | jet-fuel-us-spot:1999-06-17 | 1999-06-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-17 | 1999-06-17 | 0.456000 |
| cms2311kg0i260zbv7fb179cl | eia-commodity | gasoline-us-spot:1999-06-17 | 1999-06-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-17 | 1999-06-17 | 0.499000 |
| cms2311km0i270zbvpgc2srzd | eia-commodity | gasoline-us-spot:1999-06-16 | 1999-06-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-16 | 1999-06-16 | 0.489000 |
| cms22zmjj0abj0zbvvmmponbk | eia-commodity | propane:1999-06-16 | 1999-06-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-16 | 1999-06-16 | 0.323000 |
| cms10d1r102mt0z7hli4wk9rn | fred-commodity | crude-oil-wti:1999-06-16 | 1999-06-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-16 | 1999-06-16 | 17.920000 |
| cms10e2w50a8m0z7hwy2hyusi | fred-commodity | crude-oil-brent:1999-06-16 | 1999-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-16 | 1999-06-16 | 16.290000 |
| cms234jql11j80zbvwqeox4zg | eia-commodity | jet-fuel-us-spot:1999-06-16 | 1999-06-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-16 | 1999-06-16 | 0.444000 |
| cms232g6q0puk0zbvwjf0h512 | eia-commodity | heating-oil-us-spot:1999-06-16 | 1999-06-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-16 | 1999-06-16 | 0.437000 |
| cms10eul10g0m0z7hccdf8lsk | fred-commodity | natural-gas-us:1999-06-16 | 1999-06-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-16 | 1999-06-16 | 2.280000 |
| cms10e2w10a8l0z7ht8axhpad | fred-commodity | crude-oil-brent:1999-06-15 | 1999-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-15 | 1999-06-15 | 16.330000 |
| cms10eukx0g0l0z7hkkvhi1s2 | fred-commodity | natural-gas-us:1999-06-15 | 1999-06-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-15 | 1999-06-15 | 2.280000 |
| cms234jqp11j90zbv2m7sqqif | eia-commodity | jet-fuel-us-spot:1999-06-15 | 1999-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-15 | 1999-06-15 | 0.460000 |
| cms2311kt0i280zbvwe0dz0bk | eia-commodity | gasoline-us-spot:1999-06-15 | 1999-06-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-15 | 1999-06-15 | 0.509000 |
| cms232g6w0pul0zbv0r3uup0s | eia-commodity | heating-oil-us-spot:1999-06-15 | 1999-06-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-15 | 1999-06-15 | 0.455000 |
| cms10d1qx02ms0z7hhl4b2s7o | fred-commodity | crude-oil-wti:1999-06-15 | 1999-06-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-15 | 1999-06-15 | 18.610000 |
| cms22zmjo0abk0zbvzlpvkz8h | eia-commodity | propane:1999-06-15 | 1999-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-15 | 1999-06-15 | 0.313000 |
| cms22zmju0abl0zbv7ju2m1o5 | eia-commodity | propane:1999-06-14 | 1999-06-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-14 | 1999-06-14 | 0.313000 |
| cms10d1qt02mr0z7hjw9xqcmy | fred-commodity | crude-oil-wti:1999-06-14 | 1999-06-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-14 | 1999-06-14 | 18.240000 |
| cms2311l20i290zbv0xxu4vwr | eia-commodity | gasoline-us-spot:1999-06-14 | 1999-06-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-14 | 1999-06-14 | 0.496000 |
| cms22xz1n013b0zbv3w8ez72b | eia-commodity | gasoline-us-retail:1999-06-14 | 1999-06-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-06-14 | 1999-06-14 | 1.148000 |
| cms22y7f802fm0zbv0cimex2h | eia-commodity | diesel-us-retail:1999-06-14 | 1999-06-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-06-14 | 1999-06-14 | 1.068000 |
| cms232g720pum0zbvbu5z1van | eia-commodity | heating-oil-us-spot:1999-06-14 | 1999-06-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-14 | 1999-06-14 | 0.445000 |
| cms234jqt11ja0zbvrhizn435 | eia-commodity | jet-fuel-us-spot:1999-06-14 | 1999-06-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-14 | 1999-06-14 | 0.445000 |
| cms10euku0g0k0z7hnkksw5m6 | fred-commodity | natural-gas-us:1999-06-14 | 1999-06-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-14 | 1999-06-14 | 2.290000 |
| cms10e2vx0a8k0z7hgyv75c5y | fred-commodity | crude-oil-brent:1999-06-14 | 1999-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-14 | 1999-06-14 | 16.050000 |
| cms10e2vl0a8j0z7hgwj1wup0 | fred-commodity | crude-oil-brent:1999-06-11 | 1999-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-11 | 1999-06-11 | 16.250000 |
| cms10eukq0g0j0z7hmo5a5nmm | fred-commodity | natural-gas-us:1999-06-11 | 1999-06-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-11 | 1999-06-11 | 2.300000 |
| cms234jqy11jb0zbvbql1wqfp | eia-commodity | jet-fuel-us-spot:1999-06-11 | 1999-06-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-11 | 1999-06-11 | 0.454000 |
| cms2311lb0i2a0zbvzky8z33a | eia-commodity | gasoline-us-spot:1999-06-11 | 1999-06-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-11 | 1999-06-11 | 0.501000 |
| cms232g780pun0zbv2uux80if | eia-commodity | heating-oil-us-spot:1999-06-11 | 1999-06-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-11 | 1999-06-11 | 0.442000 |
| cms22yfkw03qj0zbvqkpsred7 | eia-commodity | crude-stocks-us:1999-06-11 | 1999-06-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-06-11 | 1999-06-11 | 318672.000000 |
| cms10d1qp02mq0z7ha833rkxl | fred-commodity | crude-oil-wti:1999-06-11 | 1999-06-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-11 | 1999-06-11 | 18.450000 |
| cms22zmk10abm0zbvrh7392rr | eia-commodity | propane:1999-06-11 | 1999-06-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-11 | 1999-06-11 | 0.305000 |
| cms22zmk70abn0zbv27wi87aj | eia-commodity | propane:1999-06-10 | 1999-06-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-10 | 1999-06-10 | 0.303000 |
| cms10d1ql02mp0z7h6gt93chf | fred-commodity | crude-oil-wti:1999-06-10 | 1999-06-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-10 | 1999-06-10 | 17.820000 |
| cms232g7e0puo0zbv1sssf3cv | eia-commodity | heating-oil-us-spot:1999-06-10 | 1999-06-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-10 | 1999-06-10 | 0.419000 |