Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d1sv02n60z7hvtwc67nifred-commoditycrude-oil-wti:1999-07-061999-07-06dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-061999-07-0619.780000
cms10euml0g0z0z7h6sigchzufred-commoditynatural-gas-us:1999-07-061999-07-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-061999-07-062.290000
cms22xz1501380zbvien3smudeia-commoditygasoline-us-retail:1999-07-051999-07-05dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-07-051999-07-051.165000
cms22y7ep02fj0zbv27nw1k1eeia-commoditydiesel-us-retail:1999-07-051999-07-05dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-07-051999-07-051.102000
cms10e2xe0a8y0z7hmj7vxvfefred-commoditycrude-oil-brent:1999-07-021999-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-021999-07-0217.550000
cms232g4n0pu80zbvwrz3ceojeia-commodityheating-oil-us-spot:1999-07-021999-07-02dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-021999-07-020.485000
cms234jp811iw0zbv35qrkefkeia-commodityjet-fuel-us-spot:1999-07-021999-07-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-021999-07-020.492000
cms10eumf0g0y0z7h5lvumajrfred-commoditynatural-gas-us:1999-07-021999-07-02dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-021999-07-022.260000
cms22yfkd03qg0zbvm3i4smzneia-commoditycrude-stocks-us:1999-07-021999-07-02dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-07-021999-07-02314030.000000
cms10d1sp02n50z7hm5si8az6fred-commoditycrude-oil-wti:1999-07-021999-07-02dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-021999-07-0219.700000
cms22zmhf0ab70zbvtozmv4jpeia-commoditypropane:1999-07-021999-07-02dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-021999-07-020.351000
cms2311ic0i1v0zbvmcjxn9nceia-commoditygasoline-us-spot:1999-07-021999-07-02dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-021999-07-020.555000
cms2333va0v4g0zqeyw54ek9cwb-pink-sheettsp:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M071999-07-01153.900000
cms230n3q0hep0zqeezvfhygbwb-pink-sheetrice-thai-25:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M071999-07-01231.000000
cms23025f0e8d0zqej61g5id1wb-pink-sheetsoybean-meal:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M071999-07-01144.000000
cms230gz30gh20zqe1zow7zplwb-pink-sheetsorghum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M071999-07-0176.900000
cms230xso0j130zqe8mpgv627wb-pink-sheetwheat-us-hrw:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M071999-07-01103.000000
cms232izb0rut0zqeivk4dnktwb-pink-sheetplywood:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M071999-07-01423.600000
cms230cws0fuw0zqeynza1rlowb-pink-sheetmaize:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M071999-07-0184.000000
cms22zg5q0avd0zqexuo053h2wb-pink-sheetfish-meal:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M071999-07-01430.000000
cms2313n40jx30zqex8txlcg5wb-pink-sheetbanana-us:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M071999-07-010.350000
cms22zk7f0bhj0zqe4s225zehwb-pink-sheetgroundnut-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M071999-07-01860.000000
cms231q9x0nhj0zqek0zszazqwb-pink-sheetsugar-eu:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M071999-07-010.580000
cms231iha0ma30zqeqi7spv2bwb-pink-sheetlamb:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M071999-07-012.640000
cms2344ew10ny0zqeybe6pimswb-pink-sheetzinc:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M071999-07-011072.000000
cms22zdbn0afj0zqe832djzeqwb-pink-sheetgroundnuts:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M071999-07-01876.000000
cms2348dc11a40zqevpqzownnwb-pink-sheetgold:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M071999-07-01256.000000
cms232sg50tcb0zqecnpr66olwb-pink-sheetrubber-rss3:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M071999-07-010.570000
cms232g4x0rez0zqehhl3wlapwb-pink-sheetsawnwood-malaysian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M071999-07-01625.900000
cms231yee0opv0zqexr3gouctwb-pink-sheetsugar-world:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M071999-07-010.120000
cms234089101s0zqecubagr08wb-pink-sheetnickel:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M071999-07-015700.000000
cms231bf90l5f0zqeiqm08numwb-pink-sheetbeef:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M071999-07-011.780000
cms10d1sj02n40z7hnvjl5dq4fred-commoditycrude-oil-wti:1999-07-011999-07-01dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-011999-07-0119.390000
cms233fxd0wyy0zqewj1aaegewb-pink-sheetaluminum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M071999-07-011404.000000
cms234jpd11ix0zbvr9uj0qq2eia-commodityjet-fuel-us-spot:1999-07-011999-07-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-011999-07-010.489000
cms2311ii0i1w0zbvexqqi0cweia-commoditygasoline-us-spot:1999-07-011999-07-01dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-011999-07-010.540000
cms22xovx00ni0zd1mihuq0xvpcps-commoditypalladium:1999M071999-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M071999-07-01332.704545
cms22xlmw00d70zqegwwqsmliwb-pink-sheetcrude-oil-average:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M071999-07-0119.000000
cms231u9k0o3p0zqe6xoz5z2wwb-pink-sheetsugar-us:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M071999-07-010.500000
cms22xz0e02j70zqelidwbsqwwb-pink-sheetcoal-australian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M071999-07-0126.100000
cms22xph300zd0zqeaf21b0i4wb-pink-sheetcrude-oil-brent:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M071999-07-0119.000000
cms232mxp0sgz0zqezus9b2yjwb-pink-sheetcotton-a-index:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M071999-07-011.200000
cms233o5u0y7a0zqea0gmnrpnwb-pink-sheetcopper:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M071999-07-011640.000000
cms232g4t0pu90zbvk897c2yfeia-commodityheating-oil-us-spot:1999-07-011999-07-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-011999-07-010.482000
cms233btp0wcs0zqeyqobwyzkwb-pink-sheetpotassium-chloride:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M071999-07-01112.500000
cms22zu5r0d010zqefodjlgaewb-pink-sheetsoybeans:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M071999-07-01183.000000
cms22y59203jj0zqe4jnj72a9wb-pink-sheetnatural-gas-us:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M071999-07-012.310000
cms22z6fr09dv0zqe236ndgkrwb-pink-sheettea-mombasa:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M071999-07-011.670000
cms2325qh0put0zqe15pqv7o7wb-pink-sheetlogs-cameroon:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M071999-07-01243.800000
cms22yul207jd0zqen4avtwlkwb-pink-sheettea-avg-3-auctions:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M071999-07-011.890000
131,461건 중 84,101–84,150← 이전1683 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬