홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zmg90ab00zbvxo8nsv32 | eia-commodity | propane:1999-07-14 | 1999-07-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-14 | 1999-07-14 | 0.375000 |
| cms232g3h0pu10zbvlizdsxur | eia-commodity | heating-oil-us-spot:1999-07-14 | 1999-07-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-14 | 1999-07-14 | 0.496000 |
| cms10d1tt02nc0z7h7r2ae5cy | fred-commodity | crude-oil-wti:1999-07-14 | 1999-07-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-14 | 1999-07-14 | 19.890000 |
| cms2311h60i1o0zbv2u3y4h7n | eia-commodity | gasoline-us-spot:1999-07-14 | 1999-07-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-14 | 1999-07-14 | 0.573000 |
| cms234jnx11ip0zbv3cccv1d0 | eia-commodity | jet-fuel-us-spot:1999-07-14 | 1999-07-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-14 | 1999-07-14 | 0.507000 |
| cms10e2zp0a950z7hpdegk9oe | fred-commodity | crude-oil-brent:1999-07-14 | 1999-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-14 | 1999-07-14 | 19.480000 |
| cms10eunb0g150z7heuryiha6 | fred-commodity | natural-gas-us:1999-07-14 | 1999-07-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-14 | 1999-07-14 | 2.160000 |
| cms10eun70g140z7hmltn12e2 | fred-commodity | natural-gas-us:1999-07-13 | 1999-07-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-13 | 1999-07-13 | 2.140000 |
| cms10e2zd0a940z7h013fgmll | fred-commodity | crude-oil-brent:1999-07-13 | 1999-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-13 | 1999-07-13 | 19.490000 |
| cms10d1tn02nb0z7hb7am64jy | fred-commodity | crude-oil-wti:1999-07-13 | 1999-07-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-13 | 1999-07-13 | 20.330000 |
| cms22zmge0ab10zbvkgafsu98 | eia-commodity | propane:1999-07-13 | 1999-07-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-13 | 1999-07-13 | 0.380000 |
| cms234jo511iq0zbva1hn0v3v | eia-commodity | jet-fuel-us-spot:1999-07-13 | 1999-07-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-13 | 1999-07-13 | 0.523000 |
| cms232g3m0pu20zbvob8s91kf | eia-commodity | heating-oil-us-spot:1999-07-13 | 1999-07-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-13 | 1999-07-13 | 0.508000 |
| cms2311hd0i1p0zbveu6a5ifp | eia-commodity | gasoline-us-spot:1999-07-13 | 1999-07-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-13 | 1999-07-13 | 0.581000 |
| cms2311hj0i1q0zbvyl3t4x6i | eia-commodity | gasoline-us-spot:1999-07-12 | 1999-07-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-12 | 1999-07-12 | 0.575000 |
| cms232g3t0pu30zbvatqsxwjg | eia-commodity | heating-oil-us-spot:1999-07-12 | 1999-07-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-12 | 1999-07-12 | 0.500000 |
| cms234job11ir0zbvn6yqmy5n | eia-commodity | jet-fuel-us-spot:1999-07-12 | 1999-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-12 | 1999-07-12 | 0.513000 |
| cms10e2yz0a930z7hguuq2lxj | fred-commodity | crude-oil-brent:1999-07-12 | 1999-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-12 | 1999-07-12 | 18.940000 |
| cms10d1th02na0z7hea3sky5m | fred-commodity | crude-oil-wti:1999-07-12 | 1999-07-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-12 | 1999-07-12 | 19.920000 |
| cms22xz0z01370zbv15cm2k65 | eia-commodity | gasoline-us-retail:1999-07-12 | 1999-07-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-07-12 | 1999-07-12 | 1.182000 |
| cms22y7ej02fi0zbvt1rbnfqi | eia-commodity | diesel-us-retail:1999-07-12 | 1999-07-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-07-12 | 1999-07-12 | 1.114000 |
| cms10eun30g130z7hqs89fchg | fred-commodity | natural-gas-us:1999-07-12 | 1999-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-12 | 1999-07-12 | 2.120000 |
| cms22zmgl0ab20zbv9th02c8l | eia-commodity | propane:1999-07-12 | 1999-07-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-12 | 1999-07-12 | 0.363000 |
| cms22zmgr0ab30zbv99sckw06 | eia-commodity | propane:1999-07-09 | 1999-07-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-09 | 1999-07-09 | 0.361000 |
| cms234joj11is0zbv4ndkm0hl | eia-commodity | jet-fuel-us-spot:1999-07-09 | 1999-07-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-09 | 1999-07-09 | 0.512000 |
| cms232g3z0pu40zbvvsr59885 | eia-commodity | heating-oil-us-spot:1999-07-09 | 1999-07-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-09 | 1999-07-09 | 0.500000 |
| cms2311ho0i1r0zbv9hvpeibz | eia-commodity | gasoline-us-spot:1999-07-09 | 1999-07-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-09 | 1999-07-09 | 0.575000 |
| cms10e2ym0a920z7ht2zo0qi9 | fred-commodity | crude-oil-brent:1999-07-09 | 1999-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-09 | 1999-07-09 | 18.900000 |
| cms10d1tc02n90z7hfstxbwkr | fred-commodity | crude-oil-wti:1999-07-09 | 1999-07-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-09 | 1999-07-09 | 19.940000 |
| cms22yfk703qf0zbvhzvvcizk | eia-commodity | crude-stocks-us:1999-07-09 | 1999-07-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-07-09 | 1999-07-09 | 317718.000000 |
| cms10eumz0g120z7hqoynehu5 | fred-commodity | natural-gas-us:1999-07-09 | 1999-07-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-09 | 1999-07-09 | 2.170000 |
| cms10eumw0g110z7h58zgb2g0 | fred-commodity | natural-gas-us:1999-07-08 | 1999-07-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-08 | 1999-07-08 | 2.190000 |
| cms10d1t602n80z7haf31c9t5 | fred-commodity | crude-oil-wti:1999-07-08 | 1999-07-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-08 | 1999-07-08 | 19.760000 |
| cms10e2y40a910z7hfexd0x3j | fred-commodity | crude-oil-brent:1999-07-08 | 1999-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-08 | 1999-07-08 | 18.740000 |
| cms22zmgx0ab40zbv6ws91fsn | eia-commodity | propane:1999-07-08 | 1999-07-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-08 | 1999-07-08 | 0.365000 |
| cms234jot11it0zbvefbjdcbs | eia-commodity | jet-fuel-us-spot:1999-07-08 | 1999-07-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-08 | 1999-07-08 | 0.508000 |
| cms2311hu0i1s0zbv5b1ej602 | eia-commodity | gasoline-us-spot:1999-07-08 | 1999-07-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-08 | 1999-07-08 | 0.568000 |
| cms232g450pu50zbvl8dfuskf | eia-commodity | heating-oil-us-spot:1999-07-08 | 1999-07-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-08 | 1999-07-08 | 0.494000 |
| cms232g4b0pu60zbvdqv3p5wr | eia-commodity | heating-oil-us-spot:1999-07-07 | 1999-07-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-07 | 1999-07-07 | 0.497000 |
| cms234joz11iu0zbvt2hyuq3s | eia-commodity | jet-fuel-us-spot:1999-07-07 | 1999-07-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-07 | 1999-07-07 | 0.513000 |
| cms2311i00i1t0zbv5jrgzb4i | eia-commodity | gasoline-us-spot:1999-07-07 | 1999-07-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-07 | 1999-07-07 | 0.580000 |
| cms10e2xl0a900z7hptyfa4vs | fred-commodity | crude-oil-brent:1999-07-07 | 1999-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-07 | 1999-07-07 | 18.360000 |
| cms10d1t002n70z7hvcap7mmt | fred-commodity | crude-oil-wti:1999-07-07 | 1999-07-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-07 | 1999-07-07 | 19.980000 |
| cms10eumr0g100z7hlwwhsq60 | fred-commodity | natural-gas-us:1999-07-07 | 1999-07-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-07 | 1999-07-07 | 2.200000 |
| cms22zmh30ab50zbv3h45xl3s | eia-commodity | propane:1999-07-07 | 1999-07-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-07 | 1999-07-07 | 0.353000 |
| cms22zmh90ab60zbvs349z8af | eia-commodity | propane:1999-07-06 | 1999-07-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-06 | 1999-07-06 | 0.351000 |
| cms2311i60i1u0zbvp5qhkjwm | eia-commodity | gasoline-us-spot:1999-07-06 | 1999-07-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-06 | 1999-07-06 | 0.556000 |
| cms232g4i0pu70zbv5d1tjix7 | eia-commodity | heating-oil-us-spot:1999-07-06 | 1999-07-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-06 | 1999-07-06 | 0.482000 |
| cms234jp311iv0zbvb22yvfq4 | eia-commodity | jet-fuel-us-spot:1999-07-06 | 1999-07-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-06 | 1999-07-06 | 0.495000 |
| cms10euml0g0z0z7h6sigchzu | fred-commodity | natural-gas-us:1999-07-06 | 1999-07-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-06 | 1999-07-06 | 2.290000 |