Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233btv0wct0zqe6f00zyttwb-pink-sheetpotassium-chloride:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M081999-08-01112.500000
cms233s6y0yth0zqe58xu8mpywb-pink-sheetlead:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M081999-08-01503.000000
cms233k2q0xl50zqekv0y3ckkwb-pink-sheetiron-ore-cfr-spot:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M081999-08-0127.600000
cms22z2gp08rq0zqebuiko0z4wb-pink-sheettea-kolkata:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M081999-08-012.120000
cms22yern052q0zqepb5xgfnawb-pink-sheetnatural-gas-index:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M081999-08-0145.900000
cms22zdbt0afk0zqetbtmzhxfwb-pink-sheetgroundnuts:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M081999-08-01820.000000
cms22ybwu04m80zqe8zo5uu61wb-pink-sheetliquefied-natural-gas-japan:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M081999-08-013.170000
cms23025l0e8e0zqeowylpmwbwb-pink-sheetsoybean-meal:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M081999-08-01160.000000
cms22zu5x0d020zqetfbpa4ahwb-pink-sheetsoybeans:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M081999-08-01199.000000
cms10d1vr02no0z7hqyfm6nadfred-commoditycrude-oil-wti:1999-07-301999-07-30dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-301999-07-3020.520000
cms22zme50aao0zbvc2xll17seia-commoditypropane:1999-07-301999-07-30dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-301999-07-300.390000
cms232g1g0ptp0zbvmt79kuk1eia-commodityheating-oil-us-spot:1999-07-301999-07-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-301999-07-300.514000
cms10euos0g1h0z7h5n7m1jq9fred-commoditynatural-gas-us:1999-07-301999-07-30dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-301999-07-302.550000
cms22yfjo03qc0zbvzmasla06eia-commoditycrude-stocks-us:1999-07-301999-07-30dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-07-301999-07-30309516.000000
cms234jm711id0zbv3fcf87hzeia-commodityjet-fuel-us-spot:1999-07-301999-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-301999-07-300.528000
cms2311f30i1c0zbveiub1hjteia-commoditygasoline-us-spot:1999-07-301999-07-30dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-301999-07-300.618000
cms10e31j0a9h0z7hsmrwujvlfred-commoditycrude-oil-brent:1999-07-301999-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-301999-07-3019.970000
cms10e31f0a9g0z7h7rcz4ezqfred-commoditycrude-oil-brent:1999-07-291999-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-291999-07-2919.970000
cms22zmeb0aap0zbvwoom60ezeia-commoditypropane:1999-07-291999-07-29dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-291999-07-290.395000
cms232g1n0ptq0zbvi97jo725eia-commodityheating-oil-us-spot:1999-07-291999-07-29dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-291999-07-290.526000
cms2311f90i1d0zbvcp1eqby7eia-commoditygasoline-us-spot:1999-07-291999-07-29dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-291999-07-290.627000
cms234jmb11ie0zbvg57amnkieia-commodityjet-fuel-us-spot:1999-07-291999-07-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-291999-07-290.539000
cms10d1vn02nn0z7htj4yk3a1fred-commoditycrude-oil-wti:1999-07-291999-07-29dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-291999-07-2921.090000
cms10euon0g1g0z7hgx2oydgnfred-commoditynatural-gas-us:1999-07-291999-07-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-291999-07-292.670000
cms10d1vi02nm0z7hzwp2tcn2fred-commoditycrude-oil-wti:1999-07-281999-07-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-281999-07-2820.610000
cms10euoi0g1f0z7hrrtjhcvafred-commoditynatural-gas-us:1999-07-281999-07-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-281999-07-282.580000
cms232g1s0ptr0zbvonhgdxoqeia-commodityheating-oil-us-spot:1999-07-281999-07-28dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-281999-07-280.511000
cms2311ff0i1e0zbvxqq9f24peia-commoditygasoline-us-spot:1999-07-281999-07-28dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-281999-07-280.607000
cms234jmf11if0zbv5v1pg9nheia-commodityjet-fuel-us-spot:1999-07-281999-07-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-281999-07-280.526000
cms10e31b0a9f0z7h25w506wmfred-commoditycrude-oil-brent:1999-07-281999-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-281999-07-2819.650000
cms22zmei0aaq0zbve8pkt43heia-commoditypropane:1999-07-281999-07-28dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-281999-07-280.391000
cms22zmep0aar0zbvbnsjz1x2eia-commoditypropane:1999-07-271999-07-27dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-271999-07-270.385000
cms234jmj11ig0zbvvhtdly83eia-commodityjet-fuel-us-spot:1999-07-271999-07-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-271999-07-270.521000
cms10euoc0g1e0z7hvghwueowfred-commoditynatural-gas-us:1999-07-271999-07-27dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-271999-07-272.550000
cms10d1vc02nl0z7h754gedt7fred-commoditycrude-oil-wti:1999-07-271999-07-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-271999-07-2720.400000
cms232g1y0pts0zbvpuigvmejeia-commodityheating-oil-us-spot:1999-07-271999-07-27dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-271999-07-270.502000
cms2311fo0i1f0zbvdwik1y75eia-commoditygasoline-us-spot:1999-07-271999-07-27dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-271999-07-270.594000
cms10e3160a9e0z7hu5fujr24fred-commoditycrude-oil-brent:1999-07-271999-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-271999-07-2719.460000
cms10e30y0a9d0z7huy2qbgd7fred-commoditycrude-oil-brent:1999-07-261999-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-261999-07-2619.730000
cms22xz0n01350zbv1fo6sfk7eia-commoditygasoline-us-retail:1999-07-261999-07-26dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-07-261999-07-261.232000
cms10d1v602nk0z7hwaeqx0lzfred-commoditycrude-oil-wti:1999-07-261999-07-26dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-261999-07-2620.490000
cms232g250ptt0zbvr0echkhseia-commodityheating-oil-us-spot:1999-07-261999-07-26dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-261999-07-260.506000
cms22y7e102fg0zbvaebcucnueia-commoditydiesel-us-retail:1999-07-261999-07-26dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-07-261999-07-261.137000
cms22zmev0aas0zbvbq3tj8i9eia-commoditypropane:1999-07-261999-07-26dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-261999-07-260.390000
cms2311fu0i1g0zbv7oawjd2neia-commoditygasoline-us-spot:1999-07-261999-07-26dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-261999-07-260.592000
cms234jmn11ih0zbvc0woqcdweia-commodityjet-fuel-us-spot:1999-07-261999-07-26dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-261999-07-260.521000
cms10euo80g1d0z7h0smfwvw0fred-commoditynatural-gas-us:1999-07-261999-07-26dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-261999-07-262.550000
cms10euo20g1c0z7h7r80ds0jfred-commoditynatural-gas-us:1999-07-231999-07-23dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-231999-07-232.420000
cms22yfju03qd0zbvd3nz6su3eia-commoditycrude-stocks-us:1999-07-231999-07-23dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-07-231999-07-23312916.000000
cms10d1v002nj0z7hq57wvu9bfred-commoditycrude-oil-wti:1999-07-231999-07-23dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-231999-07-2320.410000
131,461건 중 83,951–84,000← 이전1680 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬