홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2311e60i170zbvb0n74p8p | eia-commodity | gasoline-us-spot:1999-08-06 | 1999-08-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-06 | 1999-08-06 | 0.655000 |
| cms22yfji03qb0zbvgugft7s7 | eia-commodity | crude-stocks-us:1999-08-06 | 1999-08-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-08-06 | 1999-08-06 | 307249.000000 |
| cms10d1w902nt0z7hpz8ushlw | fred-commodity | crude-oil-wti:1999-08-06 | 1999-08-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-06 | 1999-08-06 | 20.890000 |
| cms10e3220a9m0z7hijx41u94 | fred-commodity | crude-oil-brent:1999-08-06 | 1999-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-06 | 1999-08-06 | 19.660000 |
| cms234jlp11i80zbv0tp0t5ex | eia-commodity | jet-fuel-us-spot:1999-08-06 | 1999-08-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-06 | 1999-08-06 | 0.548000 |
| cms232g0n0ptk0zbv3yoq21pi | eia-commodity | heating-oil-us-spot:1999-08-06 | 1999-08-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-06 | 1999-08-06 | 0.533000 |
| cms22zmdb0aaj0zbvky2dkuj6 | eia-commodity | propane:1999-08-06 | 1999-08-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-06 | 1999-08-06 | 0.398000 |
| cms10eupb0g1m0z7h97wgv91x | fred-commodity | natural-gas-us:1999-08-06 | 1999-08-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-06 | 1999-08-06 | 2.690000 |
| cms22zmdh0aak0zbvjikvvvxw | eia-commodity | propane:1999-08-05 | 1999-08-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-05 | 1999-08-05 | 0.395000 |
| cms10eup70g1l0z7hfkq72ir9 | fred-commodity | natural-gas-us:1999-08-05 | 1999-08-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-05 | 1999-08-05 | 2.690000 |
| cms232g0s0ptl0zbvzoxlf7ii | eia-commodity | heating-oil-us-spot:1999-08-05 | 1999-08-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-05 | 1999-08-05 | 0.523000 |
| cms234jls11i90zbvn6b90iwp | eia-commodity | jet-fuel-us-spot:1999-08-05 | 1999-08-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-05 | 1999-08-05 | 0.539000 |
| cms10d1w502ns0z7hokcv223k | fred-commodity | crude-oil-wti:1999-08-05 | 1999-08-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-05 | 1999-08-05 | 20.670000 |
| cms2311ee0i180zbvuw2ffy9w | eia-commodity | gasoline-us-spot:1999-08-05 | 1999-08-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-05 | 1999-08-05 | 0.643000 |
| cms10e31y0a9l0z7h2994jhjv | fred-commodity | crude-oil-brent:1999-08-05 | 1999-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-05 | 1999-08-05 | 19.640000 |
| cms10e31u0a9k0z7hd0nqbyj9 | fred-commodity | crude-oil-brent:1999-08-04 | 1999-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-04 | 1999-08-04 | 19.380000 |
| cms232g0y0ptm0zbvnp2fyq8h | eia-commodity | heating-oil-us-spot:1999-08-04 | 1999-08-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-04 | 1999-08-04 | 0.520000 |
| cms22zmdm0aal0zbvf7738zoo | eia-commodity | propane:1999-08-04 | 1999-08-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-04 | 1999-08-04 | 0.390000 |
| cms10eup30g1k0z7hyn7x4pvc | fred-commodity | natural-gas-us:1999-08-04 | 1999-08-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-04 | 1999-08-04 | 2.640000 |
| cms234jlw11ia0zbv6ikmp9ir | eia-commodity | jet-fuel-us-spot:1999-08-04 | 1999-08-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-04 | 1999-08-04 | 0.536000 |
| cms2311ej0i190zbvp42f2ciq | eia-commodity | gasoline-us-spot:1999-08-04 | 1999-08-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-04 | 1999-08-04 | 0.641000 |
| cms10d1w202nr0z7hl0xskhqt | fred-commodity | crude-oil-wti:1999-08-04 | 1999-08-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-04 | 1999-08-04 | 20.490000 |
| cms10d1vy02nq0z7h1dn3xnmo | fred-commodity | crude-oil-wti:1999-08-03 | 1999-08-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-03 | 1999-08-03 | 20.210000 |
| cms2311eq0i1a0zbvvurzzd34 | eia-commodity | gasoline-us-spot:1999-08-03 | 1999-08-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-03 | 1999-08-03 | 0.626000 |
| cms10e31r0a9j0z7haaoxcd5i | fred-commodity | crude-oil-brent:1999-08-03 | 1999-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-03 | 1999-08-03 | 19.320000 |
| cms234jlz11ib0zbvpsvj7ivg | eia-commodity | jet-fuel-us-spot:1999-08-03 | 1999-08-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-03 | 1999-08-03 | 0.530000 |
| cms232g140ptn0zbvm12d5gbf | eia-commodity | heating-oil-us-spot:1999-08-03 | 1999-08-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-03 | 1999-08-03 | 0.509000 |
| cms10euoz0g1j0z7hdpkas2d0 | fred-commodity | natural-gas-us:1999-08-03 | 1999-08-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-03 | 1999-08-03 | 2.610000 |
| cms22zmdt0aam0zbv5mjbiyox | eia-commodity | propane:1999-08-03 | 1999-08-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-03 | 1999-08-03 | 0.388000 |
| cms22zme00aan0zbvh6asfl3k | eia-commodity | propane:1999-08-02 | 1999-08-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-02 | 1999-08-02 | 0.384000 |
| cms22xz0h01340zbvaaj3f1b9 | eia-commodity | gasoline-us-retail:1999-08-02 | 1999-08-02 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-08-02 | 1999-08-02 | 1.234000 |
| cms10euow0g1i0z7hncz7fx9o | fred-commodity | natural-gas-us:1999-08-02 | 1999-08-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-02 | 1999-08-02 | 2.510000 |
| cms234jm311ic0zbvn53s94c8 | eia-commodity | jet-fuel-us-spot:1999-08-02 | 1999-08-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-02 | 1999-08-02 | 0.536000 |
| cms10d1vv02np0z7hljk6ajat | fred-commodity | crude-oil-wti:1999-08-02 | 1999-08-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-02 | 1999-08-02 | 20.460000 |
| cms22y7dv02ff0zbv5lll4a0r | eia-commodity | diesel-us-retail:1999-08-02 | 1999-08-02 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-08-02 | 1999-08-02 | 1.146000 |
| cms232g1a0pto0zbvv153o4ss | eia-commodity | heating-oil-us-spot:1999-08-02 | 1999-08-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-02 | 1999-08-02 | 0.517000 |
| cms2311ew0i1b0zbvaui4hhri | eia-commodity | gasoline-us-spot:1999-08-02 | 1999-08-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-02 | 1999-08-02 | 0.629000 |
| cms10e31m0a9i0z7hnp4dg99h | fred-commodity | crude-oil-brent:1999-08-02 | 1999-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-02 | 1999-08-02 | 19.210000 |
| cms10fita0lc40z7hfn3zv4ft | fred-commodity | uranium:1999M08 | 1999-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1999M08 | 1999-08-01 | 10.114286 |
| cms22xlzq007a0zd1vaez5n49 | pcps-commodity | cobalt:1999M08 | 1999-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1999M08 | 1999-08-01 | 19000.000000 |
| cms22ybwu04m80zqe8zo5uu61 | wb-pink-sheet | liquefied-natural-gas-japan:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1999M08 | 1999-08-01 | 3.170000 |
| cms22xvt5020e0zqenuj2qotd | wb-pink-sheet | crude-oil-wti:1999M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1999M08 | 1999-08-01 | 21.300000 |
| cms232izg0ruu0zqezll5jrh8 | wb-pink-sheet | plywood:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1999M08 | 1999-08-01 | 441.800000 |
| cms22xph900ze0zqe3qm5wjul | wb-pink-sheet | crude-oil-brent:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1999M08 | 1999-08-01 | 20.200000 |
| cms232oiv0sq60zqea0fpaucf | wb-pink-sheet | rubber-tsr20:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 1999M08 | 1999-08-01 | 0.540000 |
| cms23025l0e8e0zqeowylpmwb | wb-pink-sheet | soybean-meal:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1999M08 | 1999-08-01 | 160.000000 |
| cms231mhl0mwa0zqesdwm13gt | wb-pink-sheet | shrimps-mexican:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1999M08 | 1999-08-01 | 12.350000 |
| cms230kpf0h1b0zqeypk87j6m | wb-pink-sheet | rice-thai-5:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1999M08 | 1999-08-01 | 244.500000 |
| cms232wda0tyi0zqeairrlg1d | wb-pink-sheet | phosphate-rock:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1999M08 | 1999-08-01 | 44.000000 |
| cms231qa40nhk0zqel9ma5pxb | wb-pink-sheet | sugar-eu:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1999M08 | 1999-08-01 | 0.590000 |