홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234jky11i10zbv3vmjpnbf | eia-commodity | jet-fuel-us-spot:1999-08-17 | 1999-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-17 | 1999-08-17 | 0.573000 |
| cms10d1x002o00z7h0pmdbp9b | fred-commodity | crude-oil-wti:1999-08-17 | 1999-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-17 | 1999-08-17 | 21.700000 |
| cms232fz50ptd0zbvrrgsdex9 | eia-commodity | heating-oil-us-spot:1999-08-17 | 1999-08-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-17 | 1999-08-17 | 0.556000 |
| cms232fzd0pte0zbvz75l67zs | eia-commodity | heating-oil-us-spot:1999-08-16 | 1999-08-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-16 | 1999-08-16 | 0.544000 |
| cms234jl211i20zbvihbijdkk | eia-commodity | jet-fuel-us-spot:1999-08-16 | 1999-08-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-16 | 1999-08-16 | 0.562000 |
| cms10d1ww02nz0z7hz296nyi7 | fred-commodity | crude-oil-wti:1999-08-16 | 1999-08-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-16 | 1999-08-16 | 21.340000 |
| cms22y7di02fd0zbvmktcscd6 | eia-commodity | diesel-us-retail:1999-08-16 | 1999-08-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-08-16 | 1999-08-16 | 1.178000 |
| cms10e32p0a9s0z7hnv4rkbvx | fred-commodity | crude-oil-brent:1999-08-16 | 1999-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-16 | 1999-08-16 | 20.680000 |
| cms10euq00g1s0z7hr5os93mb | fred-commodity | natural-gas-us:1999-08-16 | 1999-08-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-16 | 1999-08-16 | 2.730000 |
| cms22zmc90aad0zbvgbaaxnun | eia-commodity | propane:1999-08-16 | 1999-08-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-16 | 1999-08-16 | 0.423000 |
| cms2311d30i110zbvmfadkcwr | eia-commodity | gasoline-us-spot:1999-08-16 | 1999-08-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-16 | 1999-08-16 | 0.625000 |
| cms22xz0501320zbv2djgh5tw | eia-commodity | gasoline-us-retail:1999-08-16 | 1999-08-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-08-16 | 1999-08-16 | 1.275000 |
| cms22yfjc03qa0zbv32wzt0lz | eia-commodity | crude-stocks-us:1999-08-13 | 1999-08-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-08-13 | 1999-08-13 | 305616.000000 |
| cms2311dc0i120zbvkz9p6adw | eia-commodity | gasoline-us-spot:1999-08-13 | 1999-08-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-13 | 1999-08-13 | 0.633000 |
| cms232fzl0ptf0zbv6xatmjc6 | eia-commodity | heating-oil-us-spot:1999-08-13 | 1999-08-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-13 | 1999-08-13 | 0.548000 |
| cms10d1wt02ny0z7hxafk40iz | fred-commodity | crude-oil-wti:1999-08-13 | 1999-08-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-13 | 1999-08-13 | 21.670000 |
| cms22zmcg0aae0zbv8qaxxrpj | eia-commodity | propane:1999-08-13 | 1999-08-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-13 | 1999-08-13 | 0.423000 |
| cms234jl511i30zbvan1g94m7 | eia-commodity | jet-fuel-us-spot:1999-08-13 | 1999-08-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-13 | 1999-08-13 | 0.566000 |
| cms10eupw0g1r0z7hrwca0fy2 | fred-commodity | natural-gas-us:1999-08-13 | 1999-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-13 | 1999-08-13 | 2.710000 |
| cms10e32l0a9r0z7hawaob6ud | fred-commodity | crude-oil-brent:1999-08-13 | 1999-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-13 | 1999-08-13 | 20.610000 |
| cms10e32h0a9q0z7h75o58777 | fred-commodity | crude-oil-brent:1999-08-12 | 1999-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-12 | 1999-08-12 | 20.320000 |
| cms2311di0i130zbvqa8qxmus | eia-commodity | gasoline-us-spot:1999-08-12 | 1999-08-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-12 | 1999-08-12 | 0.634000 |
| cms10eupr0g1q0z7hqsa3umfn | fred-commodity | natural-gas-us:1999-08-12 | 1999-08-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-12 | 1999-08-12 | 2.730000 |
| cms234jl911i40zbvxahgeqcd | eia-commodity | jet-fuel-us-spot:1999-08-12 | 1999-08-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-12 | 1999-08-12 | 0.563000 |
| cms10d1wo02nx0z7hxioje7gc | fred-commodity | crude-oil-wti:1999-08-12 | 1999-08-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-12 | 1999-08-12 | 21.420000 |
| cms22zmcm0aaf0zbvr19m165j | eia-commodity | propane:1999-08-12 | 1999-08-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-12 | 1999-08-12 | 0.428000 |
| cms232fzs0ptg0zbv0jh6ue8n | eia-commodity | heating-oil-us-spot:1999-08-12 | 1999-08-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-12 | 1999-08-12 | 0.546000 |
| cms232g020pth0zbvfzy93f94 | eia-commodity | heating-oil-us-spot:1999-08-11 | 1999-08-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-11 | 1999-08-11 | 0.547000 |
| cms10d1wk02nw0z7h0tmb4u4i | fred-commodity | crude-oil-wti:1999-08-11 | 1999-08-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-11 | 1999-08-11 | 21.540000 |
| cms10eupn0g1p0z7hmgxyx694 | fred-commodity | natural-gas-us:1999-08-11 | 1999-08-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-11 | 1999-08-11 | 2.790000 |
| cms234jld11i50zbva7y3vw0b | eia-commodity | jet-fuel-us-spot:1999-08-11 | 1999-08-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-11 | 1999-08-11 | 0.563000 |
| cms10e32d0a9p0z7hdb1o633o | fred-commodity | crude-oil-brent:1999-08-11 | 1999-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-11 | 1999-08-11 | 20.580000 |
| cms22zmcs0aag0zbv42k7530d | eia-commodity | propane:1999-08-11 | 1999-08-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-11 | 1999-08-11 | 0.439000 |
| cms2311do0i140zbv1b6b9md5 | eia-commodity | gasoline-us-spot:1999-08-11 | 1999-08-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-11 | 1999-08-11 | 0.651000 |
| cms2311du0i150zbvna1syvs8 | eia-commodity | gasoline-us-spot:1999-08-10 | 1999-08-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-10 | 1999-08-10 | 0.646000 |
| cms234jlh11i60zbvbfcw9mo7 | eia-commodity | jet-fuel-us-spot:1999-08-10 | 1999-08-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-10 | 1999-08-10 | 0.560000 |
| cms10eupi0g1o0z7hidr48jyz | fred-commodity | natural-gas-us:1999-08-10 | 1999-08-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-10 | 1999-08-10 | 2.770000 |
| cms10e32a0a9o0z7hx9vc0uyg | fred-commodity | crude-oil-brent:1999-08-10 | 1999-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-10 | 1999-08-10 | 20.180000 |
| cms22zmcy0aah0zbv2irjj85f | eia-commodity | propane:1999-08-10 | 1999-08-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-10 | 1999-08-10 | 0.423000 |
| cms10d1wg02nv0z7hs5891jrc | fred-commodity | crude-oil-wti:1999-08-10 | 1999-08-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-10 | 1999-08-10 | 21.310000 |
| cms232g0a0pti0zbvotoehw7b | eia-commodity | heating-oil-us-spot:1999-08-10 | 1999-08-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-10 | 1999-08-10 | 0.543000 |
| cms232g0g0ptj0zbv5z6cx0p6 | eia-commodity | heating-oil-us-spot:1999-08-09 | 1999-08-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-09 | 1999-08-09 | 0.543000 |
| cms10d1wd02nu0z7hjp0cu580 | fred-commodity | crude-oil-wti:1999-08-09 | 1999-08-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-09 | 1999-08-09 | 21.260000 |
| cms22y7dn02fe0zbvfsmwmz0b | eia-commodity | diesel-us-retail:1999-08-09 | 1999-08-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-08-09 | 1999-08-09 | 1.156000 |
| cms10eupe0g1n0z7hx9bldhc2 | fred-commodity | natural-gas-us:1999-08-09 | 1999-08-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-09 | 1999-08-09 | 2.730000 |
| cms10e3260a9n0z7hp7nn1oga | fred-commodity | crude-oil-brent:1999-08-09 | 1999-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-09 | 1999-08-09 | 19.340000 |
| cms2311e00i160zbv64f0yd8n | eia-commodity | gasoline-us-spot:1999-08-09 | 1999-08-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-09 | 1999-08-09 | 0.653000 |
| cms22zmd50aai0zbvxtjmovfa | eia-commodity | propane:1999-08-09 | 1999-08-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-09 | 1999-08-09 | 0.405000 |
| cms234jlk11i70zbvda9g2aoj | eia-commodity | jet-fuel-us-spot:1999-08-09 | 1999-08-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-09 | 1999-08-09 | 0.555000 |
| cms22xz0b01330zbvvacuicee | eia-commodity | gasoline-us-retail:1999-08-09 | 1999-08-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-08-09 | 1999-08-09 | 1.246000 |