홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eurc0g200z7ht7q2cgbl | fred-commodity | natural-gas-us:1999-08-26 | 1999-08-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-26 | 1999-08-26 | 2.970000 |
| cms10e33h0a9z0z7haprsrtoe | fred-commodity | crude-oil-brent:1999-08-25 | 1999-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-25 | 1999-08-25 | 19.710000 |
| cms10d1xw02o60z7hbt8upceg | fred-commodity | crude-oil-wti:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-25 | 1999-08-25 | 20.660000 |
| cms22zmb40aa60zbvbi9pzh9e | eia-commodity | propane:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-25 | 1999-08-25 | 0.391000 |
| cms232fxy0pt70zbvn82s2w6r | eia-commodity | heating-oil-us-spot:1999-08-25 | 1999-08-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-25 | 1999-08-25 | 0.544000 |
| cms10eur70g1z0z7hb1ju7tkm | fred-commodity | natural-gas-us:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-25 | 1999-08-25 | 3.100000 |
| cms234jk811hv0zbv9pkwj69h | eia-commodity | jet-fuel-us-spot:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-25 | 1999-08-25 | 0.558000 |
| cms2311bv0i0u0zbv9zaw23ru | eia-commodity | gasoline-us-spot:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-25 | 1999-08-25 | 0.614000 |
| cms2311c20i0v0zbv3pnavno6 | eia-commodity | gasoline-us-spot:1999-08-24 | 1999-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-24 | 1999-08-24 | 0.630000 |
| cms10eur10g1y0z7h1h4zq4kb | fred-commodity | natural-gas-us:1999-08-24 | 1999-08-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-24 | 1999-08-24 | 3.010000 |
| cms234jkc11hw0zbvimsonp8h | eia-commodity | jet-fuel-us-spot:1999-08-24 | 1999-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-24 | 1999-08-24 | 0.576000 |
| cms22zmba0aa70zbvbjfsijnx | eia-commodity | propane:1999-08-24 | 1999-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-24 | 1999-08-24 | 0.399000 |
| cms10e33d0a9y0z7h6x5sdh1x | fred-commodity | crude-oil-brent:1999-08-24 | 1999-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-24 | 1999-08-24 | 20.480000 |
| cms10d1xq02o50z7hzmhkwdpo | fred-commodity | crude-oil-wti:1999-08-24 | 1999-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-24 | 1999-08-24 | 21.360000 |
| cms232fy40pt80zbvfd6d6bx8 | eia-commodity | heating-oil-us-spot:1999-08-24 | 1999-08-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-24 | 1999-08-24 | 0.562000 |
| cms232fyd0pt90zbvqa2k23ol | eia-commodity | heating-oil-us-spot:1999-08-23 | 1999-08-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-23 | 1999-08-23 | 0.573000 |
| cms10euqs0g1x0z7hylcrgp7b | fred-commodity | natural-gas-us:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-23 | 1999-08-23 | 2.950000 |
| cms234jkg11hx0zbvu2gfdzdr | eia-commodity | jet-fuel-us-spot:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-23 | 1999-08-23 | 0.585000 |
| cms2311c80i0w0zbvuua37s1i | eia-commodity | gasoline-us-spot:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-23 | 1999-08-23 | 0.638000 |
| cms22y7db02fc0zbvntdku37x | eia-commodity | diesel-us-retail:1999-08-23 | 1999-08-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-08-23 | 1999-08-23 | 1.186000 |
| cms22zmbg0aa80zbv7qts78d8 | eia-commodity | propane:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-23 | 1999-08-23 | 0.409000 |
| cms10d1xk02o40z7ha4yb3526 | fred-commodity | crude-oil-wti:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-23 | 1999-08-23 | 21.610000 |
| cms10e33a0a9x0z7hicdgn2hy | fred-commodity | crude-oil-brent:1999-08-23 | 1999-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-23 | 1999-08-23 | 20.960000 |
| cms22xyzz01310zbvc1pqqkxk | eia-commodity | gasoline-us-retail:1999-08-23 | 1999-08-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-08-23 | 1999-08-23 | 1.273000 |
| cms10d1xd02o30z7h23o4t4se | fred-commodity | crude-oil-wti:1999-08-20 | 1999-08-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-20 | 1999-08-20 | 21.660000 |
| cms22zmbl0aa90zbvqe1xjmgt | eia-commodity | propane:1999-08-20 | 1999-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-20 | 1999-08-20 | 0.409000 |
| cms234jkl11hy0zbv6n2oupnk | eia-commodity | jet-fuel-us-spot:1999-08-20 | 1999-08-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-20 | 1999-08-20 | 0.582000 |
| cms10euqk0g1w0z7hzdtq5b43 | fred-commodity | natural-gas-us:1999-08-20 | 1999-08-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-20 | 1999-08-20 | 2.970000 |
| cms10e3350a9w0z7hyaixrflz | fred-commodity | crude-oil-brent:1999-08-20 | 1999-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-20 | 1999-08-20 | 21.110000 |
| cms232fyi0pta0zbvmecyxoit | eia-commodity | heating-oil-us-spot:1999-08-20 | 1999-08-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-20 | 1999-08-20 | 0.570000 |
| cms22yfj603q90zbvw4dugsj5 | eia-commodity | crude-stocks-us:1999-08-20 | 1999-08-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-08-20 | 1999-08-20 | 301091.000000 |
| cms2311ce0i0x0zbvq4oz04bn | eia-commodity | gasoline-us-spot:1999-08-20 | 1999-08-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-20 | 1999-08-20 | 0.641000 |
| cms2311ck0i0y0zbvf2zy8su2 | eia-commodity | gasoline-us-spot:1999-08-19 | 1999-08-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-19 | 1999-08-19 | 0.642000 |
| cms234jkq11hz0zbvbaa90c2m | eia-commodity | jet-fuel-us-spot:1999-08-19 | 1999-08-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-19 | 1999-08-19 | 0.583000 |
| cms22zmbs0aaa0zbvwamqbfgz | eia-commodity | propane:1999-08-19 | 1999-08-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-19 | 1999-08-19 | 0.403000 |
| cms10e3310a9v0z7h9vo1w04k | fred-commodity | crude-oil-brent:1999-08-19 | 1999-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-19 | 1999-08-19 | 20.920000 |
| cms10d1x902o20z7hr5bcfq6l | fred-commodity | crude-oil-wti:1999-08-19 | 1999-08-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-19 | 1999-08-19 | 21.860000 |
| cms10euqf0g1v0z7hlhhmrqme | fred-commodity | natural-gas-us:1999-08-19 | 1999-08-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-19 | 1999-08-19 | 2.870000 |
| cms232fyq0ptb0zbv1fdaer0e | eia-commodity | heating-oil-us-spot:1999-08-19 | 1999-08-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-19 | 1999-08-19 | 0.570000 |
| cms232fz00ptc0zbv8niyr1jy | eia-commodity | heating-oil-us-spot:1999-08-18 | 1999-08-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-18 | 1999-08-18 | 0.558000 |
| cms10euqa0g1u0z7h2ay50r8u | fred-commodity | natural-gas-us:1999-08-18 | 1999-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-18 | 1999-08-18 | 2.750000 |
| cms234jku11i00zbvl8vx3vz5 | eia-commodity | jet-fuel-us-spot:1999-08-18 | 1999-08-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-18 | 1999-08-18 | 0.573000 |
| cms2311cr0i0z0zbv86psedy0 | eia-commodity | gasoline-us-spot:1999-08-18 | 1999-08-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-18 | 1999-08-18 | 0.632000 |
| cms10d1x402o10z7h1kzjo2ge | fred-commodity | crude-oil-wti:1999-08-18 | 1999-08-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-18 | 1999-08-18 | 21.540000 |
| cms10e32x0a9u0z7hgbjrfomi | fred-commodity | crude-oil-brent:1999-08-18 | 1999-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-18 | 1999-08-18 | 20.690000 |
| cms22zmby0aab0zbv7xfhgz83 | eia-commodity | propane:1999-08-18 | 1999-08-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-18 | 1999-08-18 | 0.403000 |
| cms22zmc40aac0zbvvtgmmcec | eia-commodity | propane:1999-08-17 | 1999-08-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-17 | 1999-08-17 | 0.423000 |
| cms234jky11i10zbv3vmjpnbf | eia-commodity | jet-fuel-us-spot:1999-08-17 | 1999-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-17 | 1999-08-17 | 0.573000 |
| cms10e32t0a9t0z7h891vdle0 | fred-commodity | crude-oil-brent:1999-08-17 | 1999-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-17 | 1999-08-17 | 20.610000 |
| cms10d1x002o00z7h0pmdbp9b | fred-commodity | crude-oil-wti:1999-08-17 | 1999-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-17 | 1999-08-17 | 21.700000 |