Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvta020f0zqerudex2olwb-pink-sheetcrude-oil-wti:1999M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M091999-09-0123.900000
cms231qa90nhl0zqe36gqzliewb-pink-sheetsugar-eu:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M091999-09-010.590000
cms2344fb10o00zqeqc2e5zrwwb-pink-sheetzinc:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M091999-09-011194.000000
cms10d1yp02ob0z7h2ezhqqzbfred-commoditycrude-oil-wti:1999-09-011999-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-011999-09-0121.790000
cms230cx40fuy0zqev5mgu5irwb-pink-sheetmaize:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M091999-09-0186.500000
cms233w6k0zfo0zqeweqiqt57wb-pink-sheettin:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M091999-09-015343.000000
cms233s740yti0zqef3i1u3k1wb-pink-sheetlead:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M091999-09-01507.000000
cms234gc512ii0zqelchzs8ddwb-pink-sheetsilver:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M091999-09-015.200000
cms2313ng0jx50zqen32ih82wwb-pink-sheetbanana-us:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M091999-09-010.350000
cms2325qt0puv0zqe9mnp5o7awb-pink-sheetlogs-cameroon:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M091999-09-01247.200000
cms2348do11a60zqe7jrspfzwwb-pink-sheetgold:1999M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M091999-09-01265.000000
cms22yyjw085l0zqebvfeiv9nwb-pink-sheettea-colombo:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M091999-09-011.840000
cms22yqn006x90zqenk5gzqxwwb-pink-sheetcoffee-robusta:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M091999-09-011.310000
cms2329qj0qh10zqesie9nny2wb-pink-sheetlogs-malaysian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M091999-09-01202.800000
cms22zagf0a030zqejndw3ys7wb-pink-sheetcoconut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M091999-09-01704.000000
cms22ymiv06b30zqerh6v5i8bwb-pink-sheetcoffee-arabica:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M091999-09-011.860000
cms23408l101u0zqe6fhqpg2fwb-pink-sheetnickel:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M091999-09-017028.000000
cms22yuli07jf0zqehcgsx9wlwb-pink-sheettea-avg-3-auctions:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M091999-09-012.010000
cms22z6g209dx0zqe028m68hxwb-pink-sheettea-mombasa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M091999-09-011.980000
cms23094k0faq0zqeikwjpsfuwb-pink-sheetbarley:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M091999-09-0171.400000
cms233fxp0wz00zqe0nbkzenwwb-pink-sheetaluminum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M091999-09-011492.000000
cms10eurx0g230z7h9yikq7drfred-commoditynatural-gas-us:1999-08-311999-08-31dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-311999-08-312.840000
cms234jju11hr0zbv956meqseeia-commodityjet-fuel-us-spot:1999-08-311999-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-311999-08-310.592000
cms22zmac0aa20zbv0fgukk7seia-commoditypropane:1999-08-311999-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-311999-08-310.409000
cms10d1yj02oa0z7h71whrdhxfred-commoditycrude-oil-wti:1999-08-311999-08-31dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-311999-08-3122.150000
cms2311b70i0q0zbvhtv5fdqyeia-commoditygasoline-us-spot:1999-08-311999-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-311999-08-310.654000
cms10e33t0aa20z7hsfgh31p0fred-commoditycrude-oil-brent:1999-08-311999-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-311999-08-3121.080000
cms232fx20pt30zbvaq6qufzueia-commodityheating-oil-us-spot:1999-08-311999-08-31dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-311999-08-310.576000
cms234jjx11hs0zbvah4jpbjyeia-commodityjet-fuel-us-spot:1999-08-301999-08-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-301999-08-300.586000
cms232fxa0pt40zbvio4pdxyfeia-commodityheating-oil-us-spot:1999-08-301999-08-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-301999-08-300.570000
cms10d1yd02o90z7hturlurmnfred-commoditycrude-oil-wti:1999-08-301999-08-30dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-301999-08-3021.930000
cms22xyzu01300zbv0ltsox2weia-commoditygasoline-us-retail:1999-08-301999-08-30dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-08-301999-08-301.273000
cms22y7d002fb0zbv7ux1obudeia-commoditydiesel-us-retail:1999-08-301999-08-30dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-08-301999-08-301.194000
cms22zmai0aa30zbvghy0ghjceia-commoditypropane:1999-08-301999-08-30dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-301999-08-300.411000
cms2311bd0i0r0zbvrx0nczobeia-commoditygasoline-us-spot:1999-08-301999-08-30dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-301999-08-300.666000
cms10eurr0g220z7hvu654tfpfred-commoditynatural-gas-us:1999-08-301999-08-30dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-301999-08-302.850000
cms10euri0g210z7h94wml286fred-commoditynatural-gas-us:1999-08-271999-08-27dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-271999-08-272.870000
cms2311bj0i0s0zbvo31efeojeia-commoditygasoline-us-spot:1999-08-271999-08-27dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-271999-08-270.646000
cms234jk111ht0zbv5o9dsrmieia-commodityjet-fuel-us-spot:1999-08-271999-08-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-271999-08-270.576000
cms10e33p0aa10z7hiw4rbvu9fred-commoditycrude-oil-brent:1999-08-271999-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-271999-08-2720.320000
cms22yfiz03q80zbvubn6qo67eia-commoditycrude-stocks-us:1999-08-271999-08-27dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-08-271999-08-27301653.000000
cms22zmao0aa40zbvok6twvxgeia-commoditypropane:1999-08-271999-08-27dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-271999-08-270.401000
cms10d1y702o80z7h0efnioj1fred-commoditycrude-oil-wti:1999-08-271999-08-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-271999-08-2721.310000
cms232fxh0pt50zbv1z4w6i0ueia-commodityheating-oil-us-spot:1999-08-271999-08-27dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-271999-08-270.560000
cms10eurc0g200z7ht7q2cgblfred-commoditynatural-gas-us:1999-08-261999-08-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-261999-08-262.970000
cms232fxr0pt60zbvqfbqlutveia-commodityheating-oil-us-spot:1999-08-261999-08-26dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-261999-08-260.556000
cms10d1y202o70z7hgiw6oa7cfred-commoditycrude-oil-wti:1999-08-261999-08-26dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-261999-08-2621.090000
cms234jk511hu0zbvdbjfwjq2eia-commodityjet-fuel-us-spot:1999-08-261999-08-26dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-261999-08-260.570000
cms2311bq0i0t0zbv8ihffq6deia-commoditygasoline-us-spot:1999-08-261999-08-26dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-261999-08-260.625000
cms22zmax0aa50zbvu063e6rceia-commoditypropane:1999-08-261999-08-26dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-261999-08-260.388000
131,461건 중 83,701–83,750← 이전1675 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬