Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230gzf0gh40zqeacw1yqklwb-pink-sheetsorghum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M091999-09-0180.000000
cms230xt00j150zqehlclb5vrwb-pink-sheetwheat-us-hrw:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M091999-09-01113.200000
cms2344fb10o00zqeqc2e5zrwwb-pink-sheetzinc:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M091999-09-011194.000000
cms233bu20wcu0zqe97qufr6lwb-pink-sheetpotassium-chloride:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M091999-09-01112.500000
cms231qa90nhl0zqe36gqzliewb-pink-sheetsugar-eu:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M091999-09-010.590000
cms10d1yp02ob0z7h2ezhqqzbfred-commoditycrude-oil-wti:1999-09-011999-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-011999-09-0121.790000
cms231f9a0lrn0zqes9x3lxcvwb-pink-sheetchicken:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M091999-09-011.340000
cms2325qt0puv0zqe9mnp5o7awb-pink-sheetlogs-cameroon:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M091999-09-01247.200000
cms22y1fh02xf0zqewy37bgl8wb-pink-sheetcoal-south-african:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M091999-09-0122.500000
cms23094k0faq0zqeikwjpsfuwb-pink-sheetbarley:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M091999-09-0171.400000
cms22yuli07jf0zqehcgsx9wlwb-pink-sheettea-avg-3-auctions:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M091999-09-012.010000
cms231bfl0l5h0zqei9qbx300wb-pink-sheetbeef:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M091999-09-011.870000
cms10eus20g240z7hn0qrhwuafred-commoditynatural-gas-us:1999-09-011999-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-011999-09-012.710000
cms23408l101u0zqe6fhqpg2fwb-pink-sheetnickel:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M091999-09-017028.000000
cms22y59e03jl0zqe3q9q2513wb-pink-sheetnatural-gas-us:1999M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M091999-09-012.540000
cms2322cr0pc30zqeyqbkpd2kwb-pink-sheettobacco-us-import-u-v:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M091999-09-013034.000000
cms22yyjw085l0zqebvfeiv9nwb-pink-sheettea-colombo:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M091999-09-011.840000
cms22zagf0a030zqejndw3ys7wb-pink-sheetcoconut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M091999-09-01704.000000
cms2317ig0kjb0zqeoknqzwbewb-pink-sheetorange:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M091999-09-010.470000
cms230tul0if60zqeaaum233swb-pink-sheetwheat-us-srw:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M091999-09-01102.100000
cms231yer0opx0zqeizpf5sjrwb-pink-sheetsugar-world:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M091999-09-010.150000
cms232g590rf10zqerie31bbswb-pink-sheetsawnwood-malaysian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M091999-09-01643.400000
cms231ihp0ma50zqeet7pjnrgwb-pink-sheetlamb:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M091999-09-012.680000
cms22yin305ox0zqelzouvgc2wb-pink-sheetcocoa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M091999-09-011.060000
cms2329qj0qh10zqesie9nny2wb-pink-sheetlogs-malaysian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M091999-09-01202.800000
cms232my20sh10zqebjn7hqstwb-pink-sheetcotton-a-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M091999-09-011.090000
cms22xlzx007b0zd1vxbydmy6pcps-commoditycobalt:1999M091999-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M091999-09-0118350.000000
cms22xow900nk0zd1i2q4rvbfpcps-commoditypalladium:1999M091999-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M091999-09-01361.625000
cms22zma30aa10zbvtqjrip6qeia-commoditypropane:1999-09-011999-09-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-011999-09-010.413000
cms10fitf0lc50z7hipziogo4fred-commodityuranium:1999M091999-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M091999-09-019.916667
cms232fww0pt20zbvvit99z1jeia-commodityheating-oil-us-spot:1999-09-011999-09-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.567000
cms232wdg0tyj0zqes9ea1d6zwb-pink-sheetphosphate-rock:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M091999-09-0144.000000
cms2333vn0v4i0zqemwv5t85ewb-pink-sheettsp:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M091999-09-01147.500000
cms232oj10sq70zqeyf3dditbwb-pink-sheetrubber-tsr20:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M091999-09-010.600000
cms22ymiv06b30zqerh6v5i8bwb-pink-sheetcoffee-arabica:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M091999-09-011.860000
cms230cx40fuy0zqev5mgu5irwb-pink-sheetmaize:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M091999-09-0186.500000
cms230n460her0zqeuxn5h5jiwb-pink-sheetrice-thai-25:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M091999-09-01202.500000
cms22xtaw01ll0zqea4vnpih0wb-pink-sheetcrude-oil-dubai:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M091999-09-0121.800000
cms231u9x0o3r0zqeeqnbklqwwb-pink-sheetsugar-us:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M091999-09-010.440000
cms2311b10i0p0zbvr75a78uaeia-commoditygasoline-us-spot:1999-09-011999-09-01dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.658000
cms22zk7s0bhl0zqexbyqkwl1wb-pink-sheetgroundnut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M091999-09-01849.000000
cms22xlni00d90zqet3gjptmqwb-pink-sheetcrude-oil-average:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M091999-09-0122.700000
cms234jjq11hq0zbvqdfg0zrueia-commodityjet-fuel-us-spot:1999-09-011999-09-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-011999-09-010.581000
cms22zq5v0cdx0zqessks42krwb-pink-sheetpalm-kernel-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M091999-09-01710.000000
cms22zocd0c3r0zqe0a771p9fwb-pink-sheetpalm-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M091999-09-01388.000000
cms22zg630avf0zqem6uhji0mwb-pink-sheetfish-meal:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M091999-09-01395.000000
cms22yers052r0zqehnxn6w3awb-pink-sheetnatural-gas-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M091999-09-0143.600000
cms22y92m045r0zqeasswm0ddwb-pink-sheetnatural-gas-europe:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M091999-09-012.200000
cms22zu620d030zqez4zp6i6iwb-pink-sheetsoybeans:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M091999-09-01207.000000
cms234ccz11wc0zqer2jnfpj5wb-pink-sheetplatinum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M091999-09-01371.000000
131,461건 중 83,651–83,700← 이전1674 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬