Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e35c0aaa0z7h1juulwhzfred-commoditycrude-oil-brent:1999-09-101999-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-101999-09-1022.360000
cms2311a10i0j0zbv2rfkmos5eia-commoditygasoline-us-spot:1999-09-101999-09-10dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-101999-09-100.668000
cms22zm8x0a9v0zbvh2igi04veia-commoditypropane:1999-09-101999-09-10dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-101999-09-100.425000
cms234jj411hk0zbvn88zf0r9eia-commodityjet-fuel-us-spot:1999-09-101999-09-10dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-101999-09-100.627000
cms234jj811hl0zbvp03g0mqyeia-commodityjet-fuel-us-spot:1999-09-091999-09-09dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-091999-09-090.621000
cms10d1zf02og0z7h2yc6cqtsfred-commoditycrude-oil-wti:1999-09-091999-09-09dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-091999-09-0923.240000
cms10eusy0g290z7he3xvqmegfred-commoditynatural-gas-us:1999-09-091999-09-09dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-091999-09-092.750000
cms2311a70i0k0zbv84as7acveia-commoditygasoline-us-spot:1999-09-091999-09-09dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-091999-09-090.683000
cms232fvk0psx0zbvzyv52lu2eia-commodityheating-oil-us-spot:1999-09-091999-09-09dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-091999-09-090.608000
cms22zm940a9w0zbvb202pq22eia-commoditypropane:1999-09-091999-09-09dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-091999-09-090.421000
cms10e3530aa90z7hsn0tsf7ufred-commoditycrude-oil-brent:1999-09-091999-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-091999-09-0922.510000
cms10e34v0aa80z7h8i1k632mfred-commoditycrude-oil-brent:1999-09-081999-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-081999-09-0821.960000
cms22zm9a0a9x0zbv44w9cy1peia-commoditypropane:1999-09-081999-09-08dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-081999-09-080.411000
cms2311ad0i0l0zbv43njz7oteia-commoditygasoline-us-spot:1999-09-081999-09-08dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-081999-09-080.665000
cms234jjb11hm0zbvb9v92cpjeia-commodityjet-fuel-us-spot:1999-09-081999-09-08dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-081999-09-080.600000
cms232fvs0psy0zbvfd4zeomfeia-commodityheating-oil-us-spot:1999-09-081999-09-08dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-081999-09-080.587000
cms10euss0g280z7hdzchj5jyfred-commoditynatural-gas-us:1999-09-081999-09-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-081999-09-082.660000
cms10d1zb02of0z7h7xiegnkufred-commoditycrude-oil-wti:1999-09-081999-09-08dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-081999-09-0822.640000
cms10d1z602oe0z7hyel8s8azfred-commoditycrude-oil-wti:1999-09-071999-09-07dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-071999-09-0722.580000
cms232fw20psz0zbvzg74nlm7eia-commodityheating-oil-us-spot:1999-09-071999-09-07dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-071999-09-070.586000
cms10eusj0g270z7h1qr26ilrfred-commoditynatural-gas-us:1999-09-071999-09-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-071999-09-072.560000
cms22zm9g0a9y0zbv3ayqteibeia-commoditypropane:1999-09-071999-09-07dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-071999-09-070.408000
cms10e34m0aa70z7hnqrjfpspfred-commoditycrude-oil-brent:1999-09-071999-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-071999-09-0721.710000
cms234jjf11hn0zbv8fpqkwjzeia-commodityjet-fuel-us-spot:1999-09-071999-09-07dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-071999-09-070.601000
cms2311aj0i0m0zbvvq15x7g5eia-commoditygasoline-us-spot:1999-09-071999-09-07dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-071999-09-070.668000
cms10e34e0aa60z7h4wwthtnbfred-commoditycrude-oil-brent:1999-09-061999-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-061999-09-0621.140000
cms22y7cu02fa0zbvqmzbylnjeia-commoditydiesel-us-retail:1999-09-061999-09-06dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-061999-09-061.198000
cms22xyzo012z0zbvbrfd0951eia-commoditygasoline-us-retail:1999-09-061999-09-06dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-061999-09-061.282000
cms232fw80pt00zbvi6ega0c9eia-commodityheating-oil-us-spot:1999-09-031999-09-03dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-031999-09-030.570000
cms22zm9p0a9z0zbvb12bj2t2eia-commoditypropane:1999-09-031999-09-03dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-031999-09-030.405000
cms10e3470aa50z7hhdyc5psxfred-commoditycrude-oil-brent:1999-09-031999-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-031999-09-0320.740000
cms22yfit03q70zbv7sg4ylyieia-commoditycrude-stocks-us:1999-09-031999-09-03dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-031999-09-03297212.000000
cms10euse0g260z7h4fuuxyxufred-commoditynatural-gas-us:1999-09-031999-09-03dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-031999-09-032.470000
cms10d1z002od0z7hhwfk4r0qfred-commoditycrude-oil-wti:1999-09-031999-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-031999-09-0322.000000
cms2311aq0i0n0zbvsnsg7yr2eia-commoditygasoline-us-spot:1999-09-031999-09-03dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-031999-09-030.655000
cms234jjj11ho0zbv9046ngkoeia-commodityjet-fuel-us-spot:1999-09-031999-09-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-031999-09-030.586000
cms234jjm11hp0zbvuuhc5hk3eia-commodityjet-fuel-us-spot:1999-09-021999-09-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-021999-09-020.576000
cms10e3420aa40z7h7y3mm7msfred-commoditycrude-oil-brent:1999-09-021999-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-021999-09-0220.660000
cms10eus80g250z7hi9kn15zefred-commoditynatural-gas-us:1999-09-021999-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-021999-09-022.560000
cms22zm9x0aa00zbv05zenme1eia-commoditypropane:1999-09-021999-09-02dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-021999-09-020.405000
cms10d1yv02oc0z7h762y6bxgfred-commoditycrude-oil-wti:1999-09-021999-09-02dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-021999-09-0221.540000
cms2311av0i0o0zbv4qprxs8jeia-commoditygasoline-us-spot:1999-09-021999-09-02dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-021999-09-020.644000
cms232fwr0pt10zbvqc2vfox8eia-commodityheating-oil-us-spot:1999-09-021999-09-02dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-021999-09-020.562000
cms232fww0pt20zbvvit99z1jeia-commodityheating-oil-us-spot:1999-09-011999-09-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.567000
cms230zm10jaz0zqevtp3qxhiwb-pink-sheetbanana-europe:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M091999-09-010.760000
cms2311b10i0p0zbvr75a78uaeia-commoditygasoline-us-spot:1999-09-011999-09-01dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.658000
cms10eus20g240z7hn0qrhwuafred-commoditynatural-gas-us:1999-09-011999-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-011999-09-012.710000
cms231u9x0o3r0zqeeqnbklqwwb-pink-sheetsugar-us:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M091999-09-010.440000
cms232zv20uic0zqeyn1csea9wb-pink-sheetdap:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M091999-09-01164.400000
cms22yin305ox0zqelzouvgc2wb-pink-sheetcocoa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M091999-09-011.060000
131,461건 중 83,601–83,650← 이전1673 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬