Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234jgx11h70zbvkqa1y3eeeia-commodityjet-fuel-us-spot:1999-09-291999-09-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-291999-09-290.627000
cms23117u0i060zbvw1ayluaveia-commoditygasoline-us-spot:1999-09-291999-09-29dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-291999-09-290.730000
cms22zm660a9i0zbvrnn2l20jeia-commoditypropane:1999-09-291999-09-29dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-291999-09-290.450000
cms10euup0g2n0z7hc39llbv6fred-commoditynatural-gas-us:1999-09-291999-09-29dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-291999-09-292.570000
cms10euul0g2m0z7hthph0w1tfred-commoditynatural-gas-us:1999-09-281999-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-281999-09-282.520000
cms22zm6d0a9j0zbvvfr3azrzeia-commoditypropane:1999-09-281999-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-281999-09-280.443000
cms232fsy0psk0zbvh2bucrfmeia-commodityheating-oil-us-spot:1999-09-281999-09-28dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-281999-09-280.616000
cms10e3720aam0z7hydxuptp3fred-commoditycrude-oil-brent:1999-09-281999-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-281999-09-2823.240000
cms10d20w02ot0z7hokm1wsvqfred-commoditycrude-oil-wti:1999-09-281999-09-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-281999-09-2824.520000
cms2311800i070zbvpfs175foeia-commoditygasoline-us-spot:1999-09-281999-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-281999-09-280.730000
cms234jh311h80zbvm2q51nf1eia-commodityjet-fuel-us-spot:1999-09-281999-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-281999-09-280.629000
cms234jh911h90zbvsozyqsbleia-commodityjet-fuel-us-spot:1999-09-271999-09-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-271999-09-270.634000
cms22xyz6012w0zbvb11wwl8ueia-commoditygasoline-us-retail:1999-09-271999-09-27dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-271999-09-271.302000
cms2311860i080zbvra90srd6eia-commoditygasoline-us-spot:1999-09-271999-09-27dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-271999-09-270.727000
cms10euui0g2l0z7haufob8bafred-commoditynatural-gas-us:1999-09-271999-09-27dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-271999-09-272.510000
cms22zm6j0a9k0zbvqlvmnjugeia-commoditypropane:1999-09-271999-09-27dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-271999-09-270.443000
cms10e36y0aal0z7h1dnry15rfred-commoditycrude-oil-brent:1999-09-271999-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-271999-09-2723.600000
cms10d20t02os0z7h85wop7uafred-commoditycrude-oil-wti:1999-09-271999-09-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-271999-09-2724.630000
cms232ft30psl0zbvup7jvkl7eia-commodityheating-oil-us-spot:1999-09-271999-09-27dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-271999-09-270.619000
cms22y7c002f70zbvo3x69veneia-commoditydiesel-us-retail:1999-09-271999-09-27dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-271999-09-271.226000
cms232ftb0psm0zbvlehsgtn5eia-commodityheating-oil-us-spot:1999-09-241999-09-24dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-241999-09-240.620000
cms10euue0g2k0z7hgo4w29zdfred-commoditynatural-gas-us:1999-09-241999-09-24dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-241999-09-242.540000
cms10e36u0aak0z7h5k4wndlgfred-commoditycrude-oil-brent:1999-09-241999-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-241999-09-2423.660000
cms10d20p02or0z7h5om3nq9gfred-commoditycrude-oil-wti:1999-09-241999-09-24dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-241999-09-2424.810000
cms23118c0i090zbvdxcax1vheia-commoditygasoline-us-spot:1999-09-241999-09-24dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-241999-09-240.718000
cms234jhf11ha0zbvfx6ha4xkeia-commodityjet-fuel-us-spot:1999-09-241999-09-24dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-241999-09-240.632000
cms22zm6p0a9l0zbvi653ai3feia-commoditypropane:1999-09-241999-09-24dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-241999-09-240.443000
cms22yfia03q40zbvmasay5g9eia-commoditycrude-stocks-us:1999-09-241999-09-24dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-241999-09-24288862.000000
cms22zm6y0a9m0zbvbbbaz1nweia-commoditypropane:1999-09-231999-09-23dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-231999-09-230.443000
cms10e36r0aaj0z7h1xdyl1anfred-commoditycrude-oil-brent:1999-09-231999-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-231999-09-2323.410000
cms10d20l02oq0z7h4j1c7oapfred-commoditycrude-oil-wti:1999-09-231999-09-23dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-231999-09-2324.760000
cms232fti0psn0zbvo295nftweia-commodityheating-oil-us-spot:1999-09-231999-09-23dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-231999-09-230.613000
cms234jhl11hb0zbvc2l7kx3yeia-commodityjet-fuel-us-spot:1999-09-231999-09-23dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-231999-09-230.632000
cms23118i0i0a0zbvpmx0qp1qeia-commoditygasoline-us-spot:1999-09-231999-09-23dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-231999-09-230.710000
cms10euua0g2j0z7hs10jgd6efred-commoditynatural-gas-us:1999-09-231999-09-23dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-231999-09-232.450000
cms234jhu11hc0zbvgxueqgi7eia-commodityjet-fuel-us-spot:1999-09-221999-09-22dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-221999-09-220.615000
cms23118o0i0b0zbvsjv0j028eia-commoditygasoline-us-spot:1999-09-221999-09-22dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-221999-09-220.700000
cms10euu60g2i0z7hm2nyu1z8fred-commoditynatural-gas-us:1999-09-221999-09-22dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-221999-09-222.300000
cms22zm750a9n0zbvg10ohm6reia-commoditypropane:1999-09-221999-09-22dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-221999-09-220.439000
cms232ftq0pso0zbv4fiol5gneia-commodityheating-oil-us-spot:1999-09-221999-09-22dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-221999-09-220.601000
cms10d20g02op0z7hcs4gl01jfred-commoditycrude-oil-wti:1999-09-221999-09-22dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-221999-09-2224.260000
cms10e36n0aai0z7hr6oqpkgzfred-commoditycrude-oil-brent:1999-09-221999-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-221999-09-2222.490000
cms10e36j0aah0z7htazcqr8cfred-commoditycrude-oil-brent:1999-09-211999-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-211999-09-2122.680000
cms10d20c02oo0z7h6of366l8fred-commoditycrude-oil-wti:1999-09-211999-09-21dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-211999-09-2124.480000
cms232ftz0psp0zbvuj7bxko7eia-commodityheating-oil-us-spot:1999-09-211999-09-21dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-211999-09-210.594000
cms23118u0i0c0zbvhlw1kwa7eia-commoditygasoline-us-spot:1999-09-211999-09-21dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-211999-09-210.683000
cms234jhz11hd0zbvm59k2ipceia-commodityjet-fuel-us-spot:1999-09-211999-09-21dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-211999-09-210.600000
cms10euu30g2h0z7hm57as1prfred-commoditynatural-gas-us:1999-09-211999-09-21dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-211999-09-212.330000
cms22zm7d0a9o0zbv7v0w0uxieia-commoditypropane:1999-09-211999-09-21dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-211999-09-210.443000
cms10eutz0g2g0z7hj1dfvtiifred-commoditynatural-gas-us:1999-09-201999-09-20dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-201999-09-202.490000
131,461건 중 83,501–83,550← 이전1671 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬