Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybx604ma0zqez0ie4deqwb-pink-sheetliquefied-natural-gas-japan:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M101999-10-013.570000
cms230cxb0fuz0zqeewb1m0mzwb-pink-sheetmaize:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M101999-10-0185.800000
cms22yin905oy0zqerhegwj25wb-pink-sheetcocoa:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M101999-10-011.020000
cms22zu680d040zqeghqko9mgwb-pink-sheetsoybeans:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M101999-10-01203.000000
cms22y59j03jm0zqexphx1u84wb-pink-sheetnatural-gas-us:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M101999-10-012.720000
cms232bwu0qsw0zqepphr8od9wb-pink-sheetsawnwood-cameroon:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M101999-10-01481.400000
cms22zq620cdy0zqe8ws9gm6wwb-pink-sheetpalm-kernel-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M101999-10-01684.000000
cms2344fj10o10zqenrjmmn9nwb-pink-sheetzinc:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M101999-10-011149.000000
cms233w6r0zfp0zqezn4d0gcbwb-pink-sheettin:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M101999-10-015431.000000
cms233s790ytj0zqe9py6zydkwb-pink-sheetlead:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M101999-10-01497.000000
cms2322cy0pc40zqe41h2q8bwwb-pink-sheettobacco-us-import-u-v:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M101999-10-012930.000000
cms230kpr0h1d0zqe38xptdnfwb-pink-sheetrice-thai-5:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M101999-10-01217.000000
cms2329qp0qh20zqe6pymekptwb-pink-sheetlogs-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M101999-10-01198.400000
cms233fxx0wz10zqe6xrj81hvwb-pink-sheetaluminum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M101999-10-011474.000000
cms23408s101v0zqekro6q6rjwb-pink-sheetnickel:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M101999-10-017321.000000
cms2325qy0puw0zqe8u59drd7wb-pink-sheetlogs-cameroon:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M101999-10-01269.300000
cms10e37e0aap0z7h5acjv044fred-commoditycrude-oil-brent:1999-10-011999-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-011999-10-0122.980000
cms232g5f0rf20zqemgbroaa5wb-pink-sheetsawnwood-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M101999-10-01643.400000
cms234cd711wd0zqeog1j389uwb-pink-sheetplatinum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M101999-10-01421.000000
cms23094p0far0zqe70jz653swb-pink-sheetbarley:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M101999-10-0172.300000
cms22yfi403q30zbv2imbpauxeia-commoditycrude-stocks-us:1999-10-011999-10-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-011999-10-01288395.000000
cms22xowf00nl0zd1fw2io2jcpcps-commoditypalladium:1999M101999-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M101999-10-01386.928571
cms10fitj0lc60z7ha9mn4ryofred-commodityuranium:1999M101999-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M101999-10-019.761111
cms2348dv11a70zqeef7bwj8kwb-pink-sheetgold:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M101999-10-01311.000000
cms22zdc50afm0zqepjntnql7wb-pink-sheetgroundnuts:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M101999-10-01855.000000
cms231mhw0mwc0zqec4apjtc4wb-pink-sheetshrimps-mexican:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M101999-10-0112.130000
cms230xt70j160zqe7mxsf33kwb-pink-sheetwheat-us-hrw:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M101999-10-01108.100000
cms22zy4k0dma0zqestj2w45zwb-pink-sheetsoybean-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M101999-10-01400.000000
cms230n4b0hes0zqeb0x1xgaxwb-pink-sheetrice-thai-25:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M101999-10-01190.300000
cms231qag0nhm0zqepy068kj6wb-pink-sheetsugar-eu:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M101999-10-010.610000
cms234gcc12ij0zqeekpg3sepwb-pink-sheetsilver:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M101999-10-015.400000
cms22zagl0a040zqebvguh385wb-pink-sheetcoconut-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M101999-10-01690.000000
cms232izw0ruw0zqe9p7tqvmowb-pink-sheetplywood:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M101999-10-01462.400000
cms2313nm0jx60zqe3yd372sawb-pink-sheetbanana-us:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M101999-10-010.330000
cms22z6g909dy0zqe4xzzlqszwb-pink-sheettea-mombasa:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M101999-10-012.000000
cms22yyk2085m0zqe7nys022cwb-pink-sheettea-colombo:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M101999-10-011.870000
cms234jgm11h50zbvw3ipxlq0eia-commodityjet-fuel-us-spot:1999-10-011999-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-011999-10-010.626000
cms22xphl00zg0zqe8ntcl8quwb-pink-sheetcrude-oil-brent:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M101999-10-0122.000000
cms22z2h108rs0zqe9zzizi4awb-pink-sheettea-kolkata:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M101999-10-012.310000
cms22xz0w02ja0zqeuj5e7k5bwb-pink-sheetcoal-australian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M101999-10-0125.600000
cms234jgs11h60zbvw6mslerkeia-commodityjet-fuel-us-spot:1999-09-301999-09-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-301999-09-300.626000
cms10euus0g2o0z7hpjtltbmvfred-commoditynatural-gas-us:1999-09-301999-09-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-301999-09-302.310000
cms23117o0i050zbv9cbjkxgoeia-commoditygasoline-us-spot:1999-09-301999-09-30dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-301999-09-300.685000
cms10d21502ov0z7hz705p0z7fred-commoditycrude-oil-wti:1999-09-301999-09-30dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-301999-09-3024.540000
cms10e37a0aao0z7hrr8aybqrfred-commoditycrude-oil-brent:1999-09-301999-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-301999-09-3022.980000
cms232fsh0psi0zbv8to32j9aeia-commodityheating-oil-us-spot:1999-09-301999-09-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-301999-09-300.620000
cms22zm600a9h0zbvs1ggsnmoeia-commoditypropane:1999-09-301999-09-30dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-301999-09-300.445000
cms22zm660a9i0zbvrnn2l20jeia-commoditypropane:1999-09-291999-09-29dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-291999-09-290.450000
cms232fso0psj0zbv6ai7w4oyeia-commodityheating-oil-us-spot:1999-09-291999-09-29dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-291999-09-290.615000
cms10e3760aan0z7h7nmu799xfred-commoditycrude-oil-brent:1999-09-291999-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-291999-09-2923.460000
131,461건 중 83,451–83,500← 이전1670 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬