Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232fru0psf0zbvushmcgkdeia-commodityheating-oil-us-spot:1999-10-051999-10-05dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-051999-10-050.591000
cms10euv30g2r0z7h2wug32dhfred-commoditynatural-gas-us:1999-10-051999-10-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-051999-10-052.450000
cms10euuz0g2q0z7hvy5o0hfufred-commoditynatural-gas-us:1999-10-041999-10-04dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-041999-10-042.490000
cms22y7bu02f60zbvlas0wncaeia-commoditydiesel-us-retail:1999-10-041999-10-04dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-041999-10-041.234000
cms232fs40psg0zbvksuoq3yneia-commodityheating-oil-us-spot:1999-10-041999-10-04dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-041999-10-040.601000
cms10e37h0aaq0z7ha4rx833tfred-commoditycrude-oil-brent:1999-10-041999-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-041999-10-0423.300000
cms10d21e02ox0z7hkellmhdpfred-commoditycrude-oil-wti:1999-10-041999-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-041999-10-0423.710000
cms23117c0i030zbvywk8rnqbeia-commoditygasoline-us-spot:1999-10-041999-10-04dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-041999-10-040.685000
cms22zm5n0a9f0zbv44ho4ryoeia-commoditypropane:1999-10-041999-10-04dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-041999-10-040.449000
cms234jgg11h40zbvudmw9yqreia-commodityjet-fuel-us-spot:1999-10-041999-10-04dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-041999-10-040.608000
cms22xyz0012v0zbvyzcvl3hseia-commoditygasoline-us-retail:1999-10-041999-10-04dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-041999-10-041.296000
cms22yfi403q30zbv2imbpauxeia-commoditycrude-stocks-us:1999-10-011999-10-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-011999-10-01288395.000000
cms2317im0kjc0zqeo4asvv2bwb-pink-sheetorange:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M101999-10-010.520000
cms23408s101v0zqekro6q6rjwb-pink-sheetnickel:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M101999-10-017321.000000
cms234cd711wd0zqeog1j389uwb-pink-sheetplatinum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M101999-10-01421.000000
cms2348dv11a70zqeef7bwj8kwb-pink-sheetgold:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M101999-10-01311.000000
cms230pig0hs50zqeqm4lzxqqwb-pink-sheetrice-thai-a-1:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M101999-10-01169.800000
cms22y59j03jm0zqexphx1u84wb-pink-sheetnatural-gas-us:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M101999-10-012.720000
cms2333vy0v4j0zqeg87i5dr3wb-pink-sheettsp:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M101999-10-01145.100000
cms2322cy0pc40zqe41h2q8bwwb-pink-sheettobacco-us-import-u-v:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M101999-10-012930.000000
cms22ymj106b40zqeyu7dbjlmwb-pink-sheetcoffee-arabica:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M101999-10-012.080000
cms22xlns00da0zqeszypns9gwb-pink-sheetcrude-oil-average:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M101999-10-0122.000000
cms234jgm11h50zbvw3ipxlq0eia-commodityjet-fuel-us-spot:1999-10-011999-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-011999-10-010.626000
cms22z2h108rs0zqe9zzizi4awb-pink-sheettea-kolkata:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M101999-10-012.310000
cms230zma0jb00zqe7rh0zejcwb-pink-sheetbanana-europe:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M101999-10-010.770000
cms230cxb0fuz0zqeewb1m0mzwb-pink-sheetmaize:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M101999-10-0185.800000
cms22xphl00zg0zqe8ntcl8quwb-pink-sheetcrude-oil-brent:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M101999-10-0122.000000
cms22yery052s0zqeouvamg07wb-pink-sheetnatural-gas-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M101999-10-0147.200000
cms22yyk2085m0zqe7nys022cwb-pink-sheettea-colombo:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M101999-10-011.870000
cms22zk810bhm0zqekxfy09oiwb-pink-sheetgroundnut-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M101999-10-01888.000000
cms22zu680d040zqeghqko9mgwb-pink-sheetsoybeans:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M101999-10-01203.000000
cms23025x0e8g0zqel13pnb2fwb-pink-sheetsoybean-meal:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M101999-10-01188.000000
cms22xowf00nl0zd1fw2io2jcpcps-commoditypalladium:1999M101999-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M101999-10-01386.928571
cms10euuw0g2p0z7hbtq94nahfred-commoditynatural-gas-us:1999-10-011999-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-011999-10-012.390000
cms10fitj0lc60z7ha9mn4ryofred-commodityuranium:1999M101999-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M101999-10-019.761111
cms231f9g0lro0zqe15j5s37wwb-pink-sheetchicken:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M101999-10-011.290000
cms233s790ytj0zqe9py6zydkwb-pink-sheetlead:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M101999-10-01497.000000
cms233k320xl70zqey1ruk6s3wb-pink-sheetiron-ore-cfr-spot:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M101999-10-0127.600000
cms230n4b0hes0zqeb0x1xgaxwb-pink-sheetrice-thai-25:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M101999-10-01190.300000
cms230tuu0if70zqeyq765qljwb-pink-sheetwheat-us-srw:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M101999-10-0198.700000
cms232oj70sq80zqeri2rqaw7wb-pink-sheetrubber-tsr20:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M101999-10-010.680000
cms2337vi0vqp0zqeu4uaoq7iwb-pink-sheeturea:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M101999-10-0165.400000
cms233w6r0zfp0zqezn4d0gcbwb-pink-sheettin:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M101999-10-015431.000000
cms232bwu0qsw0zqepphr8od9wb-pink-sheetsawnwood-cameroon:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M101999-10-01481.400000
cms22zy4k0dma0zqestj2w45zwb-pink-sheetsoybean-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M101999-10-01400.000000
cms233o6f0y7d0zqei0twuv98wb-pink-sheetcopper:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M101999-10-011724.000000
cms230gzl0gh50zqeyhc2qxh9wb-pink-sheetsorghum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M101999-10-0178.400000
cms232zv90uid0zqeff1kqrp2wb-pink-sheetdap:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M101999-10-01157.000000
cms22zoci0c3s0zqenu25w669wb-pink-sheetpalm-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M101999-10-01381.000000
cms22xvtg020g0zqeg0m9di0lwb-pink-sheetcrude-oil-wti:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M101999-10-0122.600000
131,461건 중 83,401–83,450← 이전1669 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬