Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d22i02p40z7hfbv300ctfred-commoditycrude-oil-wti:1999-10-131999-10-13dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-131999-10-1322.930000
cms10euvn0g2x0z7hj4rgw2bhfred-commoditynatural-gas-us:1999-10-131999-10-13dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-131999-10-132.810000
cms232fqm0ps90zbvb8vi3zp7eia-commodityheating-oil-us-spot:1999-10-131999-10-13dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-131999-10-130.585000
cms234jf711gx0zbv1ncv1looeia-commodityjet-fuel-us-spot:1999-10-131999-10-13dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-131999-10-130.594000
cms22zm4a0a980zbv61mtpoh1eia-commoditypropane:1999-10-131999-10-13dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-131999-10-130.468000
cms2311660hzw0zbvz5kp95n7eia-commoditygasoline-us-spot:1999-10-131999-10-13dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-131999-10-130.620000
cms23116d0hzx0zbvaab7ltrneia-commoditygasoline-us-spot:1999-10-121999-10-12dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-121999-10-120.628000
cms10euvk0g2w0z7hvzhj5ozvfred-commoditynatural-gas-us:1999-10-121999-10-12dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-121999-10-122.650000
cms232fqs0psa0zbvygp1qeqreia-commodityheating-oil-us-spot:1999-10-121999-10-12dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-121999-10-120.585000
cms10d22b02p30z7h2hgja0s1fred-commoditycrude-oil-wti:1999-10-121999-10-12dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-121999-10-1222.930000
cms10e3860aaw0z7h2mk5tc4gfred-commoditycrude-oil-brent:1999-10-121999-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-121999-10-1221.890000
cms22zm4g0a990zbvx5vjsp3peia-commoditypropane:1999-10-121999-10-12dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-121999-10-120.458000
cms234jfb11gy0zbvj7l42y0yeia-commodityjet-fuel-us-spot:1999-10-121999-10-12dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-121999-10-120.595000
cms22zm4n0a9a0zbv3o4pd621eia-commoditypropane:1999-10-111999-10-11dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-111999-10-110.438000
cms10euvh0g2v0z7hi2icmd2ffred-commoditynatural-gas-us:1999-10-111999-10-11dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-111999-10-112.530000
cms22xyyu012u0zbvj9lqe4eneia-commoditygasoline-us-retail:1999-10-111999-10-11dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-111999-10-111.290000
cms23116i0hzy0zbvxvngst89eia-commoditygasoline-us-spot:1999-10-111999-10-11dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-111999-10-110.600000
cms234jfg11gz0zbvx142xffyeia-commodityjet-fuel-us-spot:1999-10-111999-10-11dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-111999-10-110.558000
cms10d22302p20z7hvtj77m9qfred-commoditycrude-oil-wti:1999-10-111999-10-11dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-111999-10-1121.580000
cms10e3820aav0z7hua6l543vfred-commoditycrude-oil-brent:1999-10-111999-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-111999-10-1120.840000
cms22y7bn02f50zbv3ypfchweeia-commoditydiesel-us-retail:1999-10-111999-10-11dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-111999-10-111.228000
cms232fqz0psb0zbv97s75gvaeia-commodityheating-oil-us-spot:1999-10-111999-10-11dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-111999-10-110.545000
cms10d21y02p10z7hefuoii52fred-commoditycrude-oil-wti:1999-10-081999-10-08dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-081999-10-0820.810000
cms232fr70psc0zbvovgkbckleia-commodityheating-oil-us-spot:1999-10-081999-10-08dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-081999-10-080.530000
cms22yfhy03q20zbvzpr8n9sjeia-commoditycrude-stocks-us:1999-10-081999-10-08dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-081999-10-08281186.000000
cms10e37x0aau0z7hpt71uz5vfred-commoditycrude-oil-brent:1999-10-081999-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-081999-10-0820.780000
cms234jfo11h00zbvmueiov62eia-commodityjet-fuel-us-spot:1999-10-081999-10-08dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-081999-10-080.540000
cms2301zw0cop0zbvf71ath1eeia-commoditypropane-stocks-us:1999-10-081999-10-08dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-081999-10-0859200.000000
cms22zm4t0a9b0zbvlv199znyeia-commoditypropane:1999-10-081999-10-08dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-081999-10-080.435000
cms23116o0hzz0zbv2lffxriveia-commoditygasoline-us-spot:1999-10-081999-10-08dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-081999-10-080.580000
cms10euvd0g2u0z7hmlcxv57hfred-commoditynatural-gas-us:1999-10-081999-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-081999-10-082.350000
cms10euva0g2t0z7hvllchs88fred-commoditynatural-gas-us:1999-10-071999-10-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-071999-10-072.490000
cms23116u0i000zbvesln743ieia-commoditygasoline-us-spot:1999-10-071999-10-07dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-071999-10-070.618000
cms234jfw11h10zbvyy1520cseia-commodityjet-fuel-us-spot:1999-10-071999-10-07dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-071999-10-070.572000
cms10e37t0aat0z7hnk6atjw8fred-commoditycrude-oil-brent:1999-10-071999-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-071999-10-0722.330000
cms10d21t02p00z7hif5sl5o4fred-commoditycrude-oil-wti:1999-10-071999-10-07dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-071999-10-0722.460000
cms232fre0psd0zbv1knbzda0eia-commodityheating-oil-us-spot:1999-10-071999-10-07dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-071999-10-070.567000
cms22zm4z0a9c0zbv0pe6qz58eia-commoditypropane:1999-10-071999-10-07dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-071999-10-070.470000
cms22zm560a9d0zbv8b3ccewleia-commoditypropane:1999-10-061999-10-06dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-061999-10-060.456000
cms232fro0pse0zbv6o8ihipgeia-commodityheating-oil-us-spot:1999-10-061999-10-06dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-061999-10-060.589000
cms2311710i010zbvinihnlbpeia-commoditygasoline-us-spot:1999-10-061999-10-06dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-061999-10-060.650000
cms10euv60g2s0z7hryihdtnifred-commoditynatural-gas-us:1999-10-061999-10-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-061999-10-062.480000
cms10d21o02oz0z7hrk2iwk8afred-commoditycrude-oil-wti:1999-10-061999-10-06dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-061999-10-0623.240000
cms10e37p0aas0z7htmyk5x71fred-commoditycrude-oil-brent:1999-10-061999-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-061999-10-0623.070000
cms234jg211h20zbvvrmouyy7eia-commodityjet-fuel-us-spot:1999-10-061999-10-06dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-061999-10-060.593000
cms234jg811h30zbvw78zfc5zeia-commodityjet-fuel-us-spot:1999-10-051999-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-051999-10-050.595000
cms10d21j02oy0z7hw8jc1jsbfred-commoditycrude-oil-wti:1999-10-051999-10-05dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-051999-10-0523.370000
cms10e37l0aar0z7hfgg9z58ofred-commoditycrude-oil-brent:1999-10-051999-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-051999-10-0522.640000
cms232fru0psf0zbvushmcgkdeia-commodityheating-oil-us-spot:1999-10-051999-10-05dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-051999-10-050.591000
cms22zm5f0a9e0zbvc862b83neia-commoditypropane:1999-10-051999-10-05dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-051999-10-050.449000
131,461건 중 83,351–83,400← 이전1668 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬