Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2317is0kjd0zqeess6xb91wb-pink-sheetorange:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M111999-11-010.340000
cms23113n0hzj0zbvkun0z8a9eia-commoditygasoline-us-spot:1999-11-011999-11-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-011999-11-010.637000
cms22xphr00zh0zqeimv85a55wb-pink-sheetcrude-oil-brent:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M111999-11-0124.600000
cms22ybxc04mb0zqex4h9y3rkwb-pink-sheetliquefied-natural-gas-japan:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M111999-11-013.730000
cms22yinf05oz0zqere29r0wrwb-pink-sheetcocoa:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M111999-11-010.920000
cms23113u0hzk0zbv2z2hxpnoeia-commoditygasoline-us-spot:1999-10-291999-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-291999-10-290.621000
cms2301zd0com0zbvk2naoz1veia-commoditypropane-stocks-us:1999-10-291999-10-29dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-291999-10-2957900.000000
cms10d24z02pg0z7hu0elpbndfred-commoditycrude-oil-wti:1999-10-291999-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-291999-10-2921.790000
cms232fo90prx0zbvsqnhdre6eia-commodityheating-oil-us-spot:1999-10-291999-10-29dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-291999-10-290.572000
cms10euwx0g390z7hqd4trmgvfred-commoditynatural-gas-us:1999-10-291999-10-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-291999-10-292.760000
cms10e3a10ab90z7hbdo295bjfred-commoditycrude-oil-brent:1999-10-291999-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-291999-10-2921.110000
cms22zm1y0a8w0zbvpmm8kuc6eia-commoditypropane:1999-10-291999-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-291999-10-290.428000
cms234jdt11gl0zbvlx1asgrleia-commodityjet-fuel-us-spot:1999-10-291999-10-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-291999-10-290.584000
cms22yfhg03pz0zbv55dbogm6eia-commoditycrude-stocks-us:1999-10-291999-10-29dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-291999-10-29288599.000000
cms10d24t02pf0z7hhv6bwnflfred-commoditycrude-oil-wti:1999-10-281999-10-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-281999-10-2821.590000
cms234jdx11gm0zbv59qsyucxeia-commodityjet-fuel-us-spot:1999-10-281999-10-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-281999-10-280.584000
cms10euws0g380z7hn24kuj7ffred-commoditynatural-gas-us:1999-10-281999-10-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-281999-10-282.970000
cms2311400hzl0zbvyrk0ivqkeia-commoditygasoline-us-spot:1999-10-281999-10-28dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-281999-10-280.602000
cms22zm240a8x0zbvnjus543leia-commoditypropane:1999-10-281999-10-28dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-281999-10-280.420000
cms232fof0pry0zbva329yygyeia-commodityheating-oil-us-spot:1999-10-281999-10-28dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-281999-10-280.575000
cms10e39x0ab80z7h700s8uppfred-commoditycrude-oil-brent:1999-10-281999-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-281999-10-2821.220000
cms10e39r0ab70z7hpzuo09uafred-commoditycrude-oil-brent:1999-10-271999-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-271999-10-2722.180000
cms22zm2c0a8y0zbvetpwnybleia-commoditypropane:1999-10-271999-10-27dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-271999-10-270.458000
cms234je011gn0zbvyuehlsfbeia-commodityjet-fuel-us-spot:1999-10-271999-10-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-271999-10-270.612000
cms10d24k02pe0z7hl35pg6t9fred-commoditycrude-oil-wti:1999-10-271999-10-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-271999-10-2722.710000
cms2311480hzm0zbvwms7gwm1eia-commoditygasoline-us-spot:1999-10-271999-10-27dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-271999-10-270.620000
cms10euwo0g370z7h27zhtx5zfred-commoditynatural-gas-us:1999-10-271999-10-27dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-271999-10-273.020000
cms232fom0prz0zbvn1lx60u2eia-commodityheating-oil-us-spot:1999-10-271999-10-27dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-271999-10-270.602000
cms232fow0ps00zbvq7qla6ryeia-commodityheating-oil-us-spot:1999-10-261999-10-26dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-261999-10-260.605000
cms10euwk0g360z7h2ce57z14fred-commoditynatural-gas-us:1999-10-261999-10-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-261999-10-262.960000
cms23114e0hzn0zbvi4kh9mfxeia-commoditygasoline-us-spot:1999-10-261999-10-26dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-261999-10-260.620000
cms22zm2k0a8z0zbvpe1m9h4oeia-commoditypropane:1999-10-261999-10-26dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-261999-10-260.463000
cms10e39m0ab60z7h9yy435ckfred-commoditycrude-oil-brent:1999-10-261999-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-261999-10-2622.140000
cms10d24c02pd0z7hps66flmifred-commoditycrude-oil-wti:1999-10-261999-10-26dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-261999-10-2623.170000
cms234je411go0zbv1ph0u2uweia-commodityjet-fuel-us-spot:1999-10-261999-10-26dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-261999-10-260.620000
cms234je811gp0zbvr7f5t6neeia-commodityjet-fuel-us-spot:1999-10-251999-10-25dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-251999-10-250.613000
cms22xyyh012s0zbv2t3ml9pieia-commoditygasoline-us-retail:1999-10-251999-10-25dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-251999-10-251.277000
cms10d24302pc0z7h4p8ypdujfred-commoditycrude-oil-wti:1999-10-251999-10-25dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-251999-10-2523.220000
cms232fp10ps10zbvneizt7k5eia-commodityheating-oil-us-spot:1999-10-251999-10-25dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-251999-10-250.599000
cms22y7bb02f30zbvra7uzw9keia-commoditydiesel-us-retail:1999-10-251999-10-25dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-251999-10-251.226000
cms10euwh0g350z7hvoph0u70fred-commoditynatural-gas-us:1999-10-251999-10-25dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-251999-10-252.980000
cms10e39g0ab50z7hxsz6a06rfred-commoditycrude-oil-brent:1999-10-251999-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-251999-10-2522.450000
cms23114m0hzo0zbv7im2luzueia-commoditygasoline-us-spot:1999-10-251999-10-25dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-251999-10-250.623000
cms22zm2s0a900zbvdlvthbuyeia-commoditypropane:1999-10-251999-10-25dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-251999-10-250.470000
cms22zm310a910zbv2a94oiareia-commoditypropane:1999-10-221999-10-22dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-221999-10-220.468000
cms10e39a0ab40z7h9x0h6sn6fred-commoditycrude-oil-brent:1999-10-221999-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-221999-10-2222.380000
cms22yfhm03q00zbvckdugptneia-commoditycrude-stocks-us:1999-10-221999-10-22dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-221999-10-22284878.000000
cms234jed11gq0zbv6epv6bmyeia-commodityjet-fuel-us-spot:1999-10-221999-10-22dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-221999-10-220.625000
cms23114s0hzp0zbvvhmo29yfeia-commoditygasoline-us-spot:1999-10-221999-10-22dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-221999-10-220.637000
cms10euwd0g340z7hkew3uakkfred-commoditynatural-gas-us:1999-10-221999-10-22dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-221999-10-223.000000
131,461건 중 83,251–83,300← 이전1666 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬