Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230xtc0j170zqetwqm84vfwb-pink-sheetwheat-us-hrw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M111999-11-01108.800000
cms2302630e8h0zqee1qkh6mawb-pink-sheetsoybean-meal:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M111999-11-01183.000000
cms233bue0wcw0zqezxodqu68wb-pink-sheetpotassium-chloride:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M111999-11-01112.500000
cms22yqnc06xb0zqepm3ggmy2wb-pink-sheetcoffee-robusta:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M111999-11-011.390000
cms230gzs0gh60zqedoomwiclwb-pink-sheetsorghum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M111999-11-0179.400000
cms22xvtl020h0zqebbidkgziwb-pink-sheetcrude-oil-wti:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M111999-11-0124.900000
cms233o6m0y7e0zqeuhgp310mwb-pink-sheetcopper:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M111999-11-011728.000000
cms2337vn0vqq0zqeby8o6fmdwb-pink-sheeturea:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M111999-11-0166.000000
cms232sgt0tcf0zqe0fvhljuewb-pink-sheetrubber-rss3:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M111999-11-010.740000
cms2329qv0qh30zqefk050gibwb-pink-sheetlogs-malaysian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M111999-11-01198.600000
cms232g5l0rf30zqej3lnkdn4wb-pink-sheetsawnwood-malaysian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M111999-11-01643.400000
cms234cdd11we0zqe75dgbposwb-pink-sheetplatinum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M111999-11-01434.000000
cms232myf0sh30zqe0iebz9kjwb-pink-sheetcotton-a-index:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M111999-11-011.020000
cms22xowl00nm0zd19ww1yst1pcps-commoditypalladium:1999M111999-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M111999-11-01400.909091
cms10fitn0lc70z7h84ktexkwfred-commodityuranium:1999M111999-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M111999-11-019.712500
cms22xz1202jb0zqezommc5d4wb-pink-sheetcoal-australian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M111999-11-0125.100000
cms22xphr00zh0zqeimv85a55wb-pink-sheetcrude-oil-brent:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M111999-11-0124.600000
cms22zu6e0d050zqemubhmki4wb-pink-sheetsoybeans:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M111999-11-01198.000000
cms22zy4q0dmb0zqe1h9oiaaqwb-pink-sheetsoybean-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M111999-11-01387.000000
cms22yes4052t0zqeuzspt1s1wb-pink-sheetnatural-gas-index:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M111999-11-0143.100000
cms22xlo300db0zqeqflhj1g5wb-pink-sheetcrude-oil-average:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M111999-11-0124.200000
cms22zocp0c3t0zqe49jfbloxwb-pink-sheetpalm-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M111999-11-01370.000000
cms22zq680cdz0zqedhj0uz6dwb-pink-sheetpalm-kernel-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M111999-11-01693.000000
cms22zagr0a050zqe69p951ekwb-pink-sheetcoconut-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M111999-11-01703.000000
cms22zg6f0avh0zqeoibx87a3wb-pink-sheetfish-meal:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M111999-11-01376.000000
cms22zdcb0afn0zqe6ytsbd84wb-pink-sheetgroundnuts:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M111999-11-01916.000000
cms230kpy0h1e0zqeiol0zcluwb-pink-sheetrice-thai-5:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M111999-11-01228.000000
cms231mi20mwd0zqer7ejfqaswb-pink-sheetshrimps-mexican:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M111999-11-0112.680000
cms231ua80o3t0zqew0azow90wb-pink-sheetsugar-us:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M111999-11-010.380000
cms2333w40v4k0zqe5pn34evswb-pink-sheettsp:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M111999-11-01138.000000
cms232bx20qsx0zqextocnf7owb-pink-sheetsawnwood-cameroon:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M111999-11-01504.600000
cms232wdq0tyl0zqeezejgm7hwb-pink-sheetphosphate-rock:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M111999-11-0144.000000
cms231qao0nhn0zqejjlpcg3xwb-pink-sheetsugar-eu:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M111999-11-010.590000
cms22zm1r0a8v0zbvfssdg6e5eia-commoditypropane:1999-11-011999-11-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-011999-11-010.423000
cms233s7g0ytk0zqetwnew026wb-pink-sheetlead:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M111999-11-01478.000000
cms2313ns0jx70zqe0ty73nb2wb-pink-sheetbanana-us:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M111999-11-010.330000
cms230zmj0jb10zqeka3m5un7wb-pink-sheetbanana-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M111999-11-010.730000
cms232oje0sq90zqeht6zir3wwb-pink-sheetrubber-tsr20:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M111999-11-010.760000
cms232j030rux0zqemte1en65wb-pink-sheetplywood:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M111999-11-01466.900000
cms2344fr10o20zqeje7zgdvvwb-pink-sheetzinc:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M111999-11-011147.000000
cms230n4j0het0zqelxqio0k6wb-pink-sheetrice-thai-25:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M111999-11-01199.200000
cms230tv20if80zqe53qql8m3wb-pink-sheetwheat-us-srw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M111999-11-0196.900000
cms22ybxc04mb0zqex4h9y3rkwb-pink-sheetliquefied-natural-gas-japan:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M111999-11-013.730000
cms232fo10prw0zbvnp3qrl3ueia-commodityheating-oil-us-spot:1999-11-011999-11-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-011999-11-010.590000
cms22ymj706b50zqe0gujzb2mwb-pink-sheetcoffee-arabica:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M111999-11-012.500000
cms22yinf05oz0zqere29r0wrwb-pink-sheetcocoa:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M111999-11-010.920000
cms22y7b502f20zbvwuedhck4eia-commoditydiesel-us-retail:1999-11-011999-11-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-11-011999-11-011.229000
cms233fy40wz20zqeljgdcdoswb-pink-sheetaluminum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M111999-11-011473.000000
cms2325r60pux0zqeoykmxdbpwb-pink-sheetlogs-cameroon:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M111999-11-01307.500000
cms2348e311a80zqenaqxlzb1wb-pink-sheetgold:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M111999-11-01293.000000
131,461건 중 83,201–83,250← 이전1665 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬