Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yfha03py0zbvtu22s0t2eia-commoditycrude-stocks-us:1999-11-051999-11-05dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-11-051999-11-05288955.000000
cms22zm130a8r0zbv1tp3z5j0eia-commoditypropane:1999-11-051999-11-05dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-051999-11-050.430000
cms23112z0hzf0zbvneajf8qseia-commoditygasoline-us-spot:1999-11-051999-11-05dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-051999-11-050.644000
cms10e3ak0abe0z7hbvj3t5drfred-commoditycrude-oil-brent:1999-11-051999-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-051999-11-0522.800000
cms2311350hzg0zbvl681kwuqeia-commoditygasoline-us-spot:1999-11-041999-11-04dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-041999-11-040.642000
cms10e3ag0abd0z7hw88uj8vwfred-commoditycrude-oil-brent:1999-11-041999-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-041999-11-0422.640000
cms10d25p02pk0z7h96886mbsfred-commoditycrude-oil-wti:1999-11-041999-11-04dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-041999-11-0423.170000
cms232fnd0prt0zbv5784iasgeia-commodityheating-oil-us-spot:1999-11-041999-11-04dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-041999-11-040.612000
cms22zm190a8s0zbvsci2sv0xeia-commoditypropane:1999-11-041999-11-04dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-041999-11-040.420000
cms10euxc0g3d0z7hhu5a6n7ofred-commoditynatural-gas-us:1999-11-041999-11-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-041999-11-042.750000
cms234jde11gh0zbv6h1fjoyweia-commodityjet-fuel-us-spot:1999-11-041999-11-04dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-041999-11-040.623000
cms234jdh11gi0zbvlvtpactleia-commodityjet-fuel-us-spot:1999-11-031999-11-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-031999-11-030.610000
cms22zm1f0a8t0zbv257tpwhbeia-commoditypropane:1999-11-031999-11-03dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-031999-11-030.415000
cms10eux80g3c0z7h7x6s0jwdfred-commoditynatural-gas-us:1999-11-031999-11-03dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-031999-11-032.820000
cms23113b0hzh0zbvb0gyqqlreia-commoditygasoline-us-spot:1999-11-031999-11-03dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-031999-11-030.631000
cms10e3ac0abc0z7hizsc93n9fred-commoditycrude-oil-brent:1999-11-031999-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-031999-11-0322.380000
cms232fnm0pru0zbvt7s8ja22eia-commodityheating-oil-us-spot:1999-11-031999-11-03dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-031999-11-030.602000
cms10d25j02pj0z7h1z36ikwqfred-commoditycrude-oil-wti:1999-11-031999-11-03dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-031999-11-0322.590000
cms10d25b02pi0z7hy5u5gym0fred-commoditycrude-oil-wti:1999-11-021999-11-02dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-021999-11-0222.490000
cms232fnt0prv0zbv818erfsceia-commodityheating-oil-us-spot:1999-11-021999-11-02dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-021999-11-020.592000
cms10eux40g3b0z7h9ynrkmsgfred-commoditynatural-gas-us:1999-11-021999-11-02dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-021999-11-022.810000
cms234jdl11gj0zbvg3mbl5hueia-commodityjet-fuel-us-spot:1999-11-021999-11-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-021999-11-020.601000
cms22zm1m0a8u0zbvpna8jm0aeia-commoditypropane:1999-11-021999-11-02dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-021999-11-020.424000
cms23113h0hzi0zbv76f1opp7eia-commoditygasoline-us-spot:1999-11-021999-11-02dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-021999-11-020.627000
cms10e3a90abb0z7h9anpbv85fred-commoditycrude-oil-brent:1999-11-021999-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-021999-11-0221.980000
cms22xm09007d0zd1f5iu4hdopcps-commoditycobalt:1999M111999-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M111999-11-0114000.000000
cms23113n0hzj0zbvkun0z8a9eia-commoditygasoline-us-spot:1999-11-011999-11-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-011999-11-010.637000
cms10e3a50aba0z7hvbngy0rifred-commoditycrude-oil-brent:1999-11-011999-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-011999-11-0121.320000
cms10fitn0lc70z7h84ktexkwfred-commodityuranium:1999M111999-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M111999-11-019.712500
cms22y92y045t0zqemb76j0juwb-pink-sheetnatural-gas-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M111999-11-012.510000
cms232bx20qsx0zqextocnf7owb-pink-sheetsawnwood-cameroon:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M111999-11-01504.600000
cms230n4j0het0zqelxqio0k6wb-pink-sheetrice-thai-25:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M111999-11-01199.200000
cms2302630e8h0zqee1qkh6mawb-pink-sheetsoybean-meal:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M111999-11-01183.000000
cms22zk870bhn0zqen5qybwskwb-pink-sheetgroundnut-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M111999-11-01925.000000
cms2337vn0vqq0zqeby8o6fmdwb-pink-sheeturea:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M111999-11-0166.000000
cms22zocp0c3t0zqe49jfbloxwb-pink-sheetpalm-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M111999-11-01370.000000
cms22zy4q0dmb0zqe1h9oiaaqwb-pink-sheetsoybean-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M111999-11-01387.000000
cms230cxi0fv00zqetrpdh9iawb-pink-sheetmaize:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M111999-11-0185.400000
cms230xtc0j170zqetwqm84vfwb-pink-sheetwheat-us-hrw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M111999-11-01108.800000
cms230zmj0jb10zqeka3m5un7wb-pink-sheetbanana-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M111999-11-010.730000
cms22zq680cdz0zqedhj0uz6dwb-pink-sheetpalm-kernel-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M111999-11-01693.000000
cms230tv20if80zqe53qql8m3wb-pink-sheetwheat-us-srw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M111999-11-0196.900000
cms233fy40wz20zqeljgdcdoswb-pink-sheetaluminum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M111999-11-011473.000000
cms22y7b502f20zbvwuedhck4eia-commoditydiesel-us-retail:1999-11-011999-11-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-11-011999-11-011.229000
cms22y1ft02xh0zqefb0w7q3awb-pink-sheetcoal-south-african:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M111999-11-0123.500000
cms22zagr0a050zqe69p951ekwb-pink-sheetcoconut-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M111999-11-01703.000000
cms2329qv0qh30zqefk050gibwb-pink-sheetlogs-malaysian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M111999-11-01198.600000
cms22zg6f0avh0zqeoibx87a3wb-pink-sheetfish-meal:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M111999-11-01376.000000
cms2348e311a80zqenaqxlzb1wb-pink-sheetgold:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M111999-11-01293.000000
cms22xyyc012r0zbvg36c2ecreia-commoditygasoline-us-retail:1999-11-011999-11-01dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-11-011999-11-011.271000
131,461건 중 83,151–83,200← 이전1664 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬