홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xphx00zi0zqelgkkxwcp | wb-pink-sheet | crude-oil-brent:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1999M12 | 1999-12-01 | 25.600000 |
| cms22xloa00dc0zqep3rj5uw1 | wb-pink-sheet | crude-oil-average:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1999M12 | 1999-12-01 | 25.100000 |
| cms23026a0e8i0zqeeo8lfg8t | wb-pink-sheet | soybean-meal:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1999M12 | 1999-12-01 | 184.000000 |
| cms10euzy0g3u0z7horxd8ibt | fred-commodity | natural-gas-us:1999-12-01 | 1999-12-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-01 | 1999-12-01 | 2.170000 |
| cms232bx80qsy0zqeognladeu | wb-pink-sheet | sawnwood-cameroon:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1999M12 | 1999-12-01 | 493.200000 |
| cms2322da0pc60zqe9ew7mg9r | wb-pink-sheet | tobacco-us-import-u-v:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1999M12 | 1999-12-01 | 3084.000000 |
| cms230xtj0j180zqebglc7bmj | wb-pink-sheet | wheat-us-hrw:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1999M12 | 1999-12-01 | 102.200000 |
| cms232g5r0rf40zqe7odf6sjt | wb-pink-sheet | sawnwood-malaysian:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1999M12 | 1999-12-01 | 643.400000 |
| cms231yfe0oq00zqe2qv093sl | wb-pink-sheet | sugar-world:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1999M12 | 1999-12-01 | 0.130000 |
| cms22zk8g0bho0zqeg3vtwvdp | wb-pink-sheet | groundnut-oil:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1999M12 | 1999-12-01 | 766.000000 |
| cms22xvtq020i0zqe1imnwq4r | wb-pink-sheet | crude-oil-wti:1999M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1999M12 | 1999-12-01 | 26.100000 |
| cms234jb411g00zbvknalqz7v | eia-commodity | jet-fuel-us-spot:1999-12-01 | 1999-12-01 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-01 | 1999-12-01 | 0.665000 |
| cms22yqni06xc0zqe0h9okhvj | wb-pink-sheet | coffee-robusta:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1999M12 | 1999-12-01 | 1.470000 |
| cms2348e811a90zqeje7ze1qg | wb-pink-sheet | gold:1999M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:24 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1999M12 | 1999-12-01 | 283.000000 |
| cms22xtbe01lo0zqegf26omt1 | wb-pink-sheet | crude-oil-dubai:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1999M12 | 1999-12-01 | 23.600000 |
| cms234094101x0zqesu95anny | wb-pink-sheet | nickel:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1999M12 | 1999-12-01 | 8083.000000 |
| cms234cdk11wf0zqevi5y1u2b | wb-pink-sheet | platinum:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1999M12 | 1999-12-01 | 439.000000 |
| cms232ojj0sqa0zqefyzwaxuf | wb-pink-sheet | rubber-tsr20:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 1999M12 | 1999-12-01 | 0.700000 |
| cms10fitr0lc80z7hw2xrc0ld | fred-commodity | uranium:1999M12 | 1999-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1999M12 | 1999-12-01 | 9.637500 |
| cms10d28h02q20z7hg23ymt6o | fred-commodity | crude-oil-wti:1999-12-01 | 1999-12-01 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-01 | 1999-12-01 | 25.010000 |
| cms10d28802q10z7hk2qyqvy8 | fred-commodity | crude-oil-wti:1999-11-30 | 1999-11-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-30 | 1999-11-30 | 24.870000 |
| cms234jb811g10zbv1bwh6yft | eia-commodity | jet-fuel-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.673000 |
| cms10euzs0g3t0z7hvz93ga06 | fred-commodity | natural-gas-us:1999-11-30 | 1999-11-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-30 | 1999-11-30 | 2.220000 |
| cms22zly20a8b0zbvn66c180b | eia-commodity | propane:1999-11-30 | 1999-11-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.414000 |
| cms10e3cq0abv0z7hd9i85r6z | fred-commodity | crude-oil-brent:1999-11-30 | 1999-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-30 | 1999-11-30 | 25.200000 |
| cms232fju0prc0zbvdjtdrcy6 | eia-commodity | heating-oil-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.640000 |
| cms2311090hyz0zbveq1jj5tx | eia-commodity | gasoline-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.692000 |
| cms232fjz0prd0zbvvh0vxloq | eia-commodity | heating-oil-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.669000 |
| cms23110g0hz00zbvuecjze1u | eia-commodity | gasoline-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.730000 |
| cms22zly80a8c0zbvdyqwtdyo | eia-commodity | propane:1999-11-29 | 1999-11-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.433000 |
| cms10e3ck0abu0z7hlmmexmrt | fred-commodity | crude-oil-brent:1999-11-29 | 1999-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-29 | 1999-11-29 | 25.670000 |
| cms10d27z02q00z7hvpm1gb29 | fred-commodity | crude-oil-wti:1999-11-29 | 1999-11-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-29 | 1999-11-29 | 25.840000 |
| cms22xyxn012n0zbvsj4piely | eia-commodity | gasoline-us-retail:1999-11-29 | 1999-11-29 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-29 | 1999-11-29 | 1.315000 |
| cms22y7aj02ey0zbvnrqql7po | eia-commodity | diesel-us-retail:1999-11-29 | 1999-11-29 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-29 | 1999-11-29 | 1.304000 |
| cms10euzn0g3s0z7hhpry74p1 | fred-commodity | natural-gas-us:1999-11-29 | 1999-11-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-29 | 1999-11-29 | 2.250000 |
| cms234jbc11g20zbvd2jtg98o | eia-commodity | jet-fuel-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.690000 |
| cms2301yp0coi0zbvzb94hd30 | eia-commodity | propane-stocks-us:1999-11-26 | 1999-11-26 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-26 | 1999-11-26 | 57000.000000 |
| cms10e3ce0abt0z7hzw0y0pud | fred-commodity | crude-oil-brent:1999-11-26 | 1999-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-26 | 1999-11-26 | 25.850000 |
| cms23110m0hz10zbvt6jpxrjw | eia-commodity | gasoline-us-spot:1999-11-26 | 1999-11-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.758000 |
| cms232fk60pre0zbvne0ejdre | eia-commodity | heating-oil-us-spot:1999-11-26 | 1999-11-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.695000 |
| cms22zlye0a8d0zbvl5b4yw6v | eia-commodity | propane:1999-11-26 | 1999-11-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.450000 |
| cms22yfgs03pv0zbv9mud6e9m | eia-commodity | crude-stocks-us:1999-11-26 | 1999-11-26 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-26 | 1999-11-26 | 283338.000000 |
| cms10d27r02pz0z7hx9qvvii0 | fred-commodity | crude-oil-wti:1999-11-26 | 1999-11-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-26 | 1999-11-26 | 27.220000 |
| cms10e3c90abs0z7hc140aso1 | fred-commodity | crude-oil-brent:1999-11-25 | 1999-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-25 | 1999-11-25 | 25.940000 |
| cms234jbg11g30zbv3dqh5noy | eia-commodity | jet-fuel-us-spot:1999-11-24 | 1999-11-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.716000 |
| cms10d27l02py0z7hlogz8cly | fred-commodity | crude-oil-wti:1999-11-24 | 1999-11-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-24 | 1999-11-24 | 27.220000 |
| cms10euzh0g3r0z7h31c2j8va | fred-commodity | natural-gas-us:1999-11-24 | 1999-11-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-24 | 1999-11-24 | 1.960000 |
| cms22zlyl0a8e0zbvgi1bh694 | eia-commodity | propane:1999-11-24 | 1999-11-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.450000 |
| cms10e3c30abr0z7hjsf124gb | fred-commodity | crude-oil-brent:1999-11-24 | 1999-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-24 | 1999-11-24 | 25.770000 |
| cms232fkc0prf0zbvn6pt0du8 | eia-commodity | heating-oil-us-spot:1999-11-24 | 1999-11-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.695000 |