Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvtq020i0zqe1imnwq4rwb-pink-sheetcrude-oil-wti:1999M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M121999-12-0126.100000
cms230tvb0if90zqezjcwxnv2wb-pink-sheetwheat-us-srw:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M121999-12-0192.100000
cms234gco12il0zqedeyec1yuwb-pink-sheetsilver:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M121999-12-015.200000
cms22zlxw0a8a0zbv5cr866aleia-commoditypropane:1999-12-011999-12-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-011999-12-010.396000
cms2344g010o30zqe1cfn1vrnwb-pink-sheetzinc:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M121999-12-011184.000000
cms233o6v0y7f0zqed7oesdv7wb-pink-sheetcopper:1999M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M121999-12-011765.000000
cms233k3m0xl90zqeyvz8cn2fwb-pink-sheetiron-ore-cfr-spot:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M121999-12-0127.600000
cms233fya0wz30zqetno6k67iwb-pink-sheetaluminum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M121999-12-011554.000000
cms10d28h02q20z7hg23ymt6ofred-commoditycrude-oil-wti:1999-12-011999-12-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-011999-12-0125.010000
cms2329r10qh40zqel40xnupfwb-pink-sheetlogs-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M121999-12-01199.500000
cms234094101x0zqesu95annywb-pink-sheetnickel:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M121999-12-018083.000000
cms234cdk11wf0zqevi5y1u2bwb-pink-sheetplatinum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M121999-12-01439.000000
cms10fitr0lc80z7hw2xrc0ldfred-commodityuranium:1999M121999-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M121999-12-019.637500
cms230pit0hs70zqehnn8ejozwb-pink-sheetrice-thai-a-1:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M121999-12-01155.300000
cms22zg6l0avi0zqezh2qrtyfwb-pink-sheetfish-meal:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M121999-12-01438.000000
cms22yqni06xc0zqe0h9okhvjwb-pink-sheetcoffee-robusta:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M121999-12-011.470000
cms22ybxj04mc0zqe3l9sxfp6wb-pink-sheetliquefied-natural-gas-japan:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M121999-12-013.940000
cms22yinl05p00zqekvhykcpawb-pink-sheetcocoa:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M121999-12-010.920000
cms231ii90ma80zqe3oifn9pkwb-pink-sheetlamb:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M121999-12-012.610000
cms234jb411g00zbvknalqz7veia-commodityjet-fuel-us-spot:1999-12-011999-12-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-011999-12-010.665000
cms10euzy0g3u0z7horxd8ibtfred-commoditynatural-gas-us:1999-12-011999-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-011999-12-012.170000
cms232g5r0rf40zqe7odf6sjtwb-pink-sheetsawnwood-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M121999-12-01643.400000
cms2337vu0vqr0zqei0gpjwqlwb-pink-sheeturea:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M121999-12-0166.800000
cms22xm0f007e0zd13vvb0hcjpcps-commoditycobalt:1999M121999-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M121999-12-0114200.000000
cms231qau0nho0zqese492y57wb-pink-sheetsugar-eu:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M121999-12-010.590000
cms23026a0e8i0zqeeo8lfg8twb-pink-sheetsoybean-meal:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M121999-12-01184.000000
cms231mi80mwe0zqet79xkmwzwb-pink-sheetshrimps-mexican:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M121999-12-0113.560000
cms2322da0pc60zqe9ew7mg9rwb-pink-sheettobacco-us-import-u-v:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M121999-12-013084.000000
cms22zq6e0ce00zqe40fs8vrowb-pink-sheetpalm-kernel-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M121999-12-01681.000000
cms230zmp0jb20zqei7at83tfwb-pink-sheetbanana-europe:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M121999-12-010.730000
cms22zocv0c3u0zqefro9yt1bwb-pink-sheetpalm-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M121999-12-01354.000000
cms22zu6k0d060zqehq5nlw0pwb-pink-sheetsoybeans:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M121999-12-01199.000000
cms231yfe0oq00zqe2qv093slwb-pink-sheetsugar-world:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M121999-12-010.130000
cms230kq40h1f0zqehwiqpfmowb-pink-sheetrice-thai-5:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M121999-12-01233.800000
cms22zy4x0dmc0zqezq604il4wb-pink-sheetsoybean-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M121999-12-01375.000000
cms2325rc0puy0zqe959foc9pwb-pink-sheetlogs-cameroon:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M121999-12-01300.500000
cms231uaf0o3u0zqe7zp7z727wb-pink-sheetsugar-us:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M121999-12-010.390000
cms2313ny0jx80zqe6c8w5joowb-pink-sheetbanana-us:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M121999-12-010.350000
cms22z6gl09e00zqejbaowptqwb-pink-sheettea-mombasa:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M121999-12-011.830000
cms230gzx0gh70zqe5fxiepbdwb-pink-sheetsorghum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M121999-12-0181.000000
cms10e3cw0abw0z7h55oofd26fred-commoditycrude-oil-brent:1999-12-011999-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-011999-12-0124.200000
cms231bg40l5k0zqey4s13f08wb-pink-sheetbeef:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M121999-12-011.940000
cms22xtbe01lo0zqegf26omt1wb-pink-sheetcrude-oil-dubai:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M121999-12-0123.600000
cms22zdci0afo0zqei8zm7evqwb-pink-sheetgroundnuts:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M121999-12-01913.000000
cms232ojj0sqa0zqefyzwaxufwb-pink-sheetrubber-tsr20:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M121999-12-010.700000
cms22ymjd06b60zqe6fxer48nwb-pink-sheetcoffee-arabica:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M121999-12-012.740000
cms22y1fz02xi0zqejq4mx5k4wb-pink-sheetcoal-south-african:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M121999-12-0122.600000
cms232sgz0tcg0zqenbd2s9xewb-pink-sheetrubber-rss3:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M121999-12-010.650000
cms232myo0sh40zqeo44xhaptwb-pink-sheetcotton-a-index:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M121999-12-010.970000
cms22zagw0a060zqe7d60ayvywb-pink-sheetcoconut-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M121999-12-01703.000000
131,461건 중 82,951–83,000← 이전1660 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬