Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234jai11fu0zbv2mwwvj1deia-commodityjet-fuel-us-spot:1999-12-091999-12-09dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-091999-12-090.671000
cms22zlwu0a840zbvttd8q593eia-commoditypropane:1999-12-091999-12-09dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-091999-12-090.415000
cms10e3dx0ac20z7hrkqh6oncfred-commoditycrude-oil-brent:1999-12-091999-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-091999-12-0925.850000
cms10ev0q0g3z0z7hm5on96rjfred-commoditynatural-gas-us:1999-12-081999-12-08dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-081999-12-082.230000
cms10e3dr0ac10z7h25g0ilb2fred-commoditycrude-oil-brent:1999-12-081999-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-081999-12-0825.450000
cms10d29302q70z7h5lvrmys6fred-commoditycrude-oil-wti:1999-12-081999-12-08dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-081999-12-0826.690000
cms2310z90hyt0zbva67eof7teia-commoditygasoline-us-spot:1999-12-081999-12-08dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-081999-12-080.739000
cms22zlx00a850zbvn4bkmmsfeia-commoditypropane:1999-12-081999-12-08dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-081999-12-080.400000
cms234jam11fv0zbvn884lp2peia-commodityjet-fuel-us-spot:1999-12-081999-12-08dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-081999-12-080.694000
cms232fis0pr60zbv2fcrj3h7eia-commodityheating-oil-us-spot:1999-12-081999-12-08dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-081999-12-080.659000
cms22zlx60a860zbvx5olxcy5eia-commoditypropane:1999-12-071999-12-07dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-071999-12-070.423000
cms234jap11fw0zbvxdm0l6wneia-commodityjet-fuel-us-spot:1999-12-071999-12-07dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-071999-12-070.688000
cms10e3dl0ac00z7h8xwjxn2ofred-commoditycrude-oil-brent:1999-12-071999-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-071999-12-0726.100000
cms2310zf0hyu0zbvw7xann2veia-commoditygasoline-us-spot:1999-12-071999-12-07dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-071999-12-070.726000
cms232fiy0pr70zbvk9tcojwueia-commodityheating-oil-us-spot:1999-12-071999-12-07dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-071999-12-070.656000
cms10d28z02q60z7he2j6rorofred-commoditycrude-oil-wti:1999-12-071999-12-07dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-071999-12-0726.360000
cms10ev0l0g3y0z7h6fhdfm0cfred-commoditynatural-gas-us:1999-12-071999-12-07dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-071999-12-072.160000
cms10d28u02q50z7hadbdw5lcfred-commoditycrude-oil-wti:1999-12-061999-12-06dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-061999-12-0626.670000
cms232fj50pr80zbv344db54geia-commodityheating-oil-us-spot:1999-12-061999-12-06dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-061999-12-060.669000
cms2310zl0hyv0zbv8wlpfe3peia-commoditygasoline-us-spot:1999-12-061999-12-06dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-061999-12-060.724000
cms22y7ad02ex0zbvvv8nrckaeia-commoditydiesel-us-retail:1999-12-061999-12-06dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-12-061999-12-061.294000
cms10e3df0abz0z7h01kwwcfnfred-commoditycrude-oil-brent:1999-12-061999-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-061999-12-0626.460000
cms22zlxc0a870zbvd9klgfu1eia-commoditypropane:1999-12-061999-12-06dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-061999-12-060.429000
cms234jat11fx0zbvfhu5km0aeia-commodityjet-fuel-us-spot:1999-12-061999-12-06dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-061999-12-060.699000
cms10ev0f0g3x0z7hptcrruvffred-commoditynatural-gas-us:1999-12-061999-12-06dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-061999-12-062.190000
cms22xyxh012m0zbvjn6c3ft7eia-commoditygasoline-us-retail:1999-12-061999-12-06dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-12-061999-12-061.313000
cms232fja0pr90zbvfpaqtq2leia-commodityheating-oil-us-spot:1999-12-031999-12-03dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-031999-12-030.658000
cms10e3d90aby0z7ha05a6ecvfred-commoditycrude-oil-brent:1999-12-031999-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-031999-12-0326.170000
cms234jax11fy0zbv8yofxthxeia-commodityjet-fuel-us-spot:1999-12-031999-12-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-031999-12-030.690000
cms22zlxj0a880zbvcqn0i9y6eia-commoditypropane:1999-12-031999-12-03dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-031999-12-030.424000
cms2301yj0coh0zbvfp46z61veia-commoditypropane-stocks-us:1999-12-031999-12-03dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-031999-12-0355700.000000
cms10d28q02q40z7hwpbb4je9fred-commoditycrude-oil-wti:1999-12-031999-12-03dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-031999-12-0325.710000
cms10ev0a0g3w0z7hncue632mfred-commoditynatural-gas-us:1999-12-031999-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-031999-12-032.160000
cms22yfgm03pu0zbvwfftzirbeia-commoditycrude-stocks-us:1999-12-031999-12-03dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-031999-12-03283063.000000
cms2310zr0hyw0zbv393xcg38eia-commoditygasoline-us-spot:1999-12-031999-12-03dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-031999-12-030.701000
cms232fjh0pra0zbvubptbvc6eia-commodityheating-oil-us-spot:1999-12-021999-12-02dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-021999-12-020.666000
cms22zlxp0a890zbv20u2tdoneia-commoditypropane:1999-12-021999-12-02dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-021999-12-020.418000
cms2310zx0hyx0zbvt1c22cwxeia-commoditygasoline-us-spot:1999-12-021999-12-02dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-021999-12-020.716000
cms10e3d30abx0z7hp5v4d5pwfred-commoditycrude-oil-brent:1999-12-021999-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-021999-12-0225.520000
cms10ev040g3v0z7h64jdknx5fred-commoditynatural-gas-us:1999-12-021999-12-02dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-021999-12-022.180000
cms234jb011fz0zbvo3myvdp7eia-commodityjet-fuel-us-spot:1999-12-021999-12-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-021999-12-020.692000
cms10d28m02q30z7h8m3rb9gzfred-commoditycrude-oil-wti:1999-12-021999-12-02dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-021999-12-0225.880000
cms10d28h02q20z7hg23ymt6ofred-commoditycrude-oil-wti:1999-12-011999-12-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-011999-12-0125.010000
cms22xowr00nn0zd11l4gkpwhpcps-commoditypalladium:1999M121999-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M121999-12-01427.978261
cms234jb411g00zbvknalqz7veia-commodityjet-fuel-us-spot:1999-12-011999-12-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-011999-12-010.665000
cms22y1fz02xi0zqejq4mx5k4wb-pink-sheetcoal-south-african:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M121999-12-0122.600000
cms234094101x0zqesu95annywb-pink-sheetnickel:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M121999-12-018083.000000
cms2348e811a90zqeje7ze1qgwb-pink-sheetgold:1999M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M121999-12-01283.000000
cms2309540fat0zqe4kx1ljqqwb-pink-sheetbarley:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M121999-12-0172.400000
cms232sgz0tcg0zqenbd2s9xewb-pink-sheetrubber-rss3:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M121999-12-010.650000
131,461건 중 82,901–82,950← 이전1659 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬