Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2329r70qh50zqe6jik36jdwb-pink-sheetlogs-malaysian:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M012000-01-01193.100000
cms22z6gr09e10zqekqhuodq7wb-pink-sheettea-mombasa:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M012000-01-011.880000
cms22zy530dmd0zqeqf97uxphwb-pink-sheetsoybean-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M012000-01-01370.000000
cms22zu6q0d070zqebrcesnw5wb-pink-sheetsoybeans:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M012000-01-01208.000000
cms230tvj0ifa0zqejpv4fcflwb-pink-sheetwheat-us-srw:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M012000-01-0198.600000
cms230kqb0h1g0zqe4fk143uowb-pink-sheetrice-thai-5:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M012000-01-01241.400000
cms22y93c045v0zqe977v9ot4wb-pink-sheetnatural-gas-europe:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M012000-01-013.360000
cms2313o40jx90zqek0bnauilwb-pink-sheetbanana-us:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M012000-01-010.480000
cms2309590fau0zqe5nyb3wz9wb-pink-sheetbarley:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M012000-01-0173.100000
cms22yesg052v0zqe2lj56urqwb-pink-sheetnatural-gas-index:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M012000-01-0148.200000
cms22xvtv020j0zqec95umqd6wb-pink-sheetcrude-oil-wti:2000M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M012000-01-0127.300000
cms232bxe0qsz0zqeeo32rcopwb-pink-sheetsawnwood-cameroon:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M012000-01-01509.900000
cms231yfj0oq10zqeyrl5g1shwb-pink-sheetsugar-world:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M012000-01-010.120000
cms231mie0mwf0zqea4fnmw7ewb-pink-sheetshrimps-mexican:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M012000-01-0114.000000
cms22xowx00no0zd19b6j6hmbpcps-commoditypalladium:2000M012000-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M012000-01-01452.619048
cms22xloi00dd0zqebqs2q2gnwb-pink-sheetcrude-oil-average:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M012000-01-0125.300000
cms22xz1d02jd0zqe96tdrf1owb-pink-sheetcoal-australian:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M012000-01-0125.100000
cms22xpi300zj0zqeo0fpgl4wwb-pink-sheetcrude-oil-brent:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M012000-01-0125.400000
cms22zq6n0ce10zqexe3k25xqwb-pink-sheetpalm-kernel-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M012000-01-01628.000000
cms233w7c0zfs0zqee5yvi1u4wb-pink-sheettin:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M012000-01-015928.000000
cms2344g510o40zqe05f50nebwb-pink-sheetzinc:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M012000-01-011179.000000
cms234gct12im0zqeowchmsnawb-pink-sheetsilver:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M012000-01-015.200000
cms22zod10c3v0zqej3lssv58wb-pink-sheetpalm-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M012000-01-01348.000000
cms2333wj0v4m0zqe3b8pp22iwb-pink-sheettsp:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M012000-01-01138.000000
cms232j0h0ruz0zqe5lb8x3a5wb-pink-sheetplywood:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M012000-01-01456.400000
cms22zg6s0avj0zqeudlyhwc3wb-pink-sheetfish-meal:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M012000-01-01444.000000
cms230piz0hs80zqevccio1npwb-pink-sheetrice-thai-a-1:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M012000-01-01158.200000
cms232ojq0sqb0zqenl02tsrowb-pink-sheetrubber-tsr20:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M012000-01-010.710000
cms22ymjj06b70zqe3eqci9bowb-pink-sheetcoffee-arabica:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M012000-01-012.450000
cms22zdcn0afp0zqe5w2tmvcywb-pink-sheetgroundnuts:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M012000-01-01875.000000
cms2325rh0puz0zqe00cppz12wb-pink-sheetlogs-cameroon:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M012000-01-01301.300000
cms231iig0ma90zqedp4ovh5swb-pink-sheetlamb:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M012000-01-012.730000
cms230zmv0jb30zqet282ahrjwb-pink-sheetbanana-europe:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M012000-01-010.890000
cms231f9y0lrr0zqemhyz59nnwb-pink-sheetchicken:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M012000-01-011.280000
cms234cdu11wg0zqe5kyvzhzjwb-pink-sheetplatinum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M012000-01-01441.000000
cms231bgb0l5l0zqe7dc1qtvewb-pink-sheetbeef:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M012000-01-011.950000
cms22yffs03pq0zbvl6czxepdeia-commoditycrude-stocks-us:1999-12-311999-12-31dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-311999-12-31274626.000000
cms2301xu0cod0zbvsabkpaiueia-commoditypropane-stocks-us:1999-12-311999-12-31dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-311999-12-3143000.000000
cms232ffq0pqr0zbvjfsngwd8eia-commodityheating-oil-us-spot:1999-12-301999-12-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-301999-12-300.698000
cms22zluf0a7q0zbvvxa1qv10eia-commoditypropane:1999-12-301999-12-30dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-301999-12-300.458000
cms2310wq0hye0zbvy5k7qwwkeia-commoditygasoline-us-spot:1999-12-301999-12-30dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-301999-12-300.653000
cms10ev2f0g4e0z7htp8uko6mfred-commoditynatural-gas-us:1999-12-301999-12-30dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-301999-12-302.300000
cms234j9211fg0zbvpqtx5ky1eia-commodityjet-fuel-us-spot:1999-12-301999-12-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-301999-12-300.719000
cms10e3fm0ace0z7hdhpjcxfbfred-commoditycrude-oil-brent:1999-12-301999-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-301999-12-3024.930000
cms10d2as02qm0z7h3kr9tnktfred-commoditycrude-oil-wti:1999-12-301999-12-30dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-301999-12-3025.760000
cms10d2ao02ql0z7h14yi1ofxfred-commoditycrude-oil-wti:1999-12-291999-12-29dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-291999-12-2926.410000
cms234j9711fh0zbvrt8r5huteia-commodityjet-fuel-us-spot:1999-12-291999-12-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-291999-12-290.729000
cms2310wx0hyf0zbvmu0wja8leia-commoditygasoline-us-spot:1999-12-291999-12-29dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-291999-12-290.678000
cms232ffx0pqs0zbv1z13u9pbeia-commodityheating-oil-us-spot:1999-12-291999-12-29dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-291999-12-290.704000
cms22zlul0a7r0zbvpwvi96f2eia-commoditypropane:1999-12-291999-12-29dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-291999-12-290.458000
131,461건 중 82,751–82,800← 이전1656 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬