Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ffb0pqp0zbvcgm56lw2eia-commodityheating-oil-us-spot:2000-01-052000-01-05dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-052000-01-050.671000
cms10e3ft0acg0z7h4qas6ctpfred-commoditycrude-oil-brent:2000-01-052000-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-052000-01-0523.720000
cms10ev2n0g4g0z7hmbb6onyofred-commoditynatural-gas-us:2000-01-052000-01-05dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-052000-01-052.170000
cms10d2b002qo0z7hduxiw7aqfred-commoditycrude-oil-wti:2000-01-052000-01-05dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-052000-01-0524.650000
cms2310we0hyc0zbvq51vr4hpeia-commoditygasoline-us-spot:2000-01-052000-01-05dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-052000-01-050.649000
cms234j8q11fe0zbvnsb9w82weia-commodityjet-fuel-us-spot:2000-01-052000-01-05dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-052000-01-050.715000
cms234j8w11ff0zbvn28cvh83eia-commodityjet-fuel-us-spot:2000-01-042000-01-04dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-042000-01-040.729000
cms10ev2j0g4f0z7huo12vu97fred-commoditynatural-gas-us:2000-01-042000-01-04dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-042000-01-042.160000
cms10d2ax02qn0z7hg25xdur1fred-commoditycrude-oil-wti:2000-01-042000-01-04dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-042000-01-0425.560000
cms2310wk0hyd0zbvd10it5wpeia-commoditygasoline-us-spot:2000-01-042000-01-04dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-042000-01-040.658000
cms232ffj0pqq0zbv21e416s4eia-commodityheating-oil-us-spot:2000-01-042000-01-04dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-042000-01-040.687000
cms22zlu80a7p0zbvmm469zx9eia-commoditypropane:2000-01-042000-01-04dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-042000-01-040.423000
cms10e3fp0acf0z7hfh6u0me0fred-commoditycrude-oil-brent:2000-01-042000-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-042000-01-0423.950000
cms22xywt012i0zbv3uvo49mfeia-commoditygasoline-us-retail:2000-01-032000-01-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-01-032000-01-031.312000
cms22y79d02et0zbv39cyznujeia-commoditydiesel-us-retail:2000-01-032000-01-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-01-032000-01-031.309000
cms231mie0mwf0zqea4fnmw7ewb-pink-sheetshrimps-mexican:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M012000-01-0114.000000
cms22zu6q0d070zqebrcesnw5wb-pink-sheetsoybeans:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M012000-01-01208.000000
cms23026g0e8j0zqephv7v2k3wb-pink-sheetsoybean-meal:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M012000-01-01195.000000
cms22ybxs04md0zqeemtuicvfwb-pink-sheetliquefied-natural-gas-japan:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M012000-01-014.150000
cms22xvtv020j0zqec95umqd6wb-pink-sheetcrude-oil-wti:2000M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M012000-01-0127.300000
cms2344g510o40zqe05f50nebwb-pink-sheetzinc:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M012000-01-011179.000000
cms230xtp0j190zqecyf1zfvhwb-pink-sheetwheat-us-hrw:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M012000-01-01105.800000
cms22zk8n0bhp0zqesmxtubbtwb-pink-sheetgroundnut-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M012000-01-01676.000000
cms233o730y7g0zqelb2hd6hhwb-pink-sheetcopper:2000M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M012000-01-011844.000000
cms22y5a103jp0zqexq9kwcq1wb-pink-sheetnatural-gas-us:2000M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M012000-01-012.420000
cms233k3t0xla0zqeacik94vuwb-pink-sheetiron-ore-cfr-spot:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M012000-01-0128.800000
cms22y1g502xj0zqepsv6b1ywwb-pink-sheetcoal-south-african:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M012000-01-0122.800000
cms2337w10vqs0zqed63ak75vwb-pink-sheeturea:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M012000-01-0177.400000
cms231qb30nhp0zqecb4f2novwb-pink-sheetsugar-eu:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M012000-01-010.600000
cms22yykl085p0zqeyh9f58vywb-pink-sheettea-colombo:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M012000-01-011.830000
cms233fyh0wz40zqermms7m0ywb-pink-sheetaluminum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M012000-01-011680.000000
cms234cdu11wg0zqe5kyvzhzjwb-pink-sheetplatinum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M012000-01-01441.000000
cms22yqno06xd0zqe2rre1zagwb-pink-sheetcoffee-robusta:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M012000-01-011.170000
cms230piz0hs80zqevccio1npwb-pink-sheetrice-thai-a-1:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M012000-01-01158.200000
cms2325rh0puz0zqe00cppz12wb-pink-sheetlogs-cameroon:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M012000-01-01301.300000
cms230zmv0jb30zqet282ahrjwb-pink-sheetbanana-europe:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M012000-01-010.890000
cms23409a101y0zqe7v7ildo0wb-pink-sheetnickel:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M012000-01-018310.000000
cms231bgb0l5l0zqe7dc1qtvewb-pink-sheetbeef:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M012000-01-011.950000
cms2348ee11aa0zqe003gh697wb-pink-sheetgold:2000M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M012000-01-01284.000000
cms230h030gh80zqecmujvxb0wb-pink-sheetsorghum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M012000-01-0189.300000
cms2329r70qh50zqe6jik36jdwb-pink-sheetlogs-malaysian:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M012000-01-01193.100000
cms22zg6s0avj0zqeudlyhwc3wb-pink-sheetfish-meal:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M012000-01-01444.000000
cms22zdcn0afp0zqe5w2tmvcywb-pink-sheetgroundnuts:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M012000-01-01875.000000
cms2317j40kjf0zqej35igu09wb-pink-sheetorange:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M012000-01-010.350000
cms232mys0sh50zqe3qeqvmupwb-pink-sheetcotton-a-index:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M012000-01-011.050000
cms231f9y0lrr0zqemhyz59nnwb-pink-sheetchicken:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M012000-01-011.280000
cms232ojq0sqb0zqenl02tsrowb-pink-sheetrubber-tsr20:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M012000-01-010.710000
cms231iig0ma90zqedp4ovh5swb-pink-sheetlamb:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M012000-01-012.730000
cms234gct12im0zqeowchmsnawb-pink-sheetsilver:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M012000-01-015.200000
cms232zvv0uig0zqeg7smht0awb-pink-sheetdap:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M012000-01-01147.200000
131,461건 중 82,701–82,750← 이전1655 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬