Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2310v70hy50zbvuta8t7ebeia-commoditygasoline-us-spot:2000-01-142000-01-14dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-142000-01-140.721000
cms10d2bt02qv0z7h1yfs1h5jfred-commoditycrude-oil-wti:2000-01-142000-01-14dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-142000-01-1428.010000
cms234j7m11f70zbve0vb4x2beia-commodityjet-fuel-us-spot:2000-01-142000-01-14dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-142000-01-140.764000
cms234j7s11f80zbvo7slih64eia-commodityjet-fuel-us-spot:2000-01-132000-01-13dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-132000-01-130.726000
cms10d2bp02qu0z7h4fr6isn3fred-commoditycrude-oil-wti:2000-01-132000-01-13dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-132000-01-1326.630000
cms10e3gh0acm0z7hfnlmca9ffred-commoditycrude-oil-brent:2000-01-132000-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-132000-01-1324.900000
cms10ev390g4m0z7hxwn1rwxyfred-commoditynatural-gas-us:2000-01-132000-01-13dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-132000-01-132.290000
cms2310ve0hy60zbvymkdg4ineia-commoditygasoline-us-spot:2000-01-132000-01-13dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-132000-01-130.686000
cms232fe20pqj0zbvcedu7tfaeia-commodityheating-oil-us-spot:2000-01-132000-01-13dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-132000-01-130.709000
cms22zlt20a7i0zbv99s7qzvueia-commoditypropane:2000-01-132000-01-13dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-132000-01-130.491000
cms232fea0pqk0zbvdlwnx7oleia-commodityheating-oil-us-spot:2000-01-122000-01-12dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-122000-01-120.697000
cms22zlt70a7j0zbv3yvb5x03eia-commoditypropane:2000-01-122000-01-12dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-122000-01-120.470000
cms10d2bk02qt0z7hhwj4csvhfred-commoditycrude-oil-wti:2000-01-122000-01-12dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-122000-01-1226.300000
cms2310vk0hy70zbvux78fqvreia-commoditygasoline-us-spot:2000-01-122000-01-12dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-122000-01-120.686000
cms234j7y11f90zbvs4cbkd4ceia-commodityjet-fuel-us-spot:2000-01-122000-01-12dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-122000-01-120.732000
cms10ev350g4l0z7h5g8fp5ptfred-commoditynatural-gas-us:2000-01-122000-01-12dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-122000-01-122.250000
cms10e3gd0acl0z7h92nrq6kofred-commoditycrude-oil-brent:2000-01-122000-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-122000-01-1224.620000
cms10e3g90ack0z7hpmvz5iahfred-commoditycrude-oil-brent:2000-01-112000-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-112000-01-1123.930000
cms10ev320g4k0z7hz9tahbabfred-commoditynatural-gas-us:2000-01-112000-01-11dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-112000-01-112.230000
cms22zltd0a7k0zbvvht0z4wfeia-commoditypropane:2000-01-112000-01-11dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-112000-01-110.473000
cms232feh0pql0zbvm7lzxg80eia-commodityheating-oil-us-spot:2000-01-112000-01-11dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-112000-01-110.671000
cms2310vq0hy80zbv6v87ezm0eia-commoditygasoline-us-spot:2000-01-112000-01-11dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-112000-01-110.656000
cms234j8311fa0zbvko976ujgeia-commodityjet-fuel-us-spot:2000-01-112000-01-11dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-112000-01-110.744000
cms10d2bh02qs0z7ht7biyr1ffred-commoditycrude-oil-wti:2000-01-112000-01-11dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-112000-01-1125.690000
cms10d2bc02qr0z7hkdwxe452fred-commoditycrude-oil-wti:2000-01-102000-01-10dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-102000-01-1024.710000
cms10ev2y0g4j0z7hjnug2hvefred-commoditynatural-gas-us:2000-01-102000-01-10dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-102000-01-102.200000
cms234j8911fb0zbva8846nmbeia-commodityjet-fuel-us-spot:2000-01-102000-01-10dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-102000-01-100.734000
cms22zltk0a7l0zbvxmzatngreia-commoditypropane:2000-01-102000-01-10dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-102000-01-100.468000
cms10e3g50acj0z7h8wrz2pzxfred-commoditycrude-oil-brent:2000-01-102000-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-102000-01-1022.770000
cms2310vw0hy90zbvqaxjjeikeia-commoditygasoline-us-spot:2000-01-102000-01-10dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-102000-01-100.646000
cms232fep0pqm0zbvzaceqpa0eia-commodityheating-oil-us-spot:2000-01-102000-01-10dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-102000-01-100.660000
cms22y79702es0zbvjjv1442weia-commoditydiesel-us-retail:2000-01-102000-01-10dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-01-102000-01-101.307000
cms22xywn012h0zbvuk2nfjaoeia-commoditygasoline-us-retail:2000-01-102000-01-10dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-01-102000-01-101.304000
cms22zltq0a7m0zbvbfq2p1pmeia-commoditypropane:2000-01-072000-01-07dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-072000-01-070.468000
cms10ev2u0g4i0z7h220jj2arfred-commoditynatural-gas-us:2000-01-072000-01-07dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-072000-01-072.190000
cms232few0pqn0zbvrxslqawdeia-commodityheating-oil-us-spot:2000-01-072000-01-07dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-072000-01-070.660000
cms234j8f11fc0zbvndoi61gqeia-commodityjet-fuel-us-spot:2000-01-072000-01-07dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-072000-01-070.745000
cms10d2b802qq0z7hesip663ufred-commoditycrude-oil-wti:2000-01-072000-01-07dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-072000-01-0724.790000
cms10e3g10aci0z7h46j9szpbfred-commoditycrude-oil-brent:2000-01-072000-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-072000-01-0723.350000
cms2301xo0coc0zbvmdshk4theia-commoditypropane-stocks-us:2000-01-072000-01-07dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-01-072000-01-0739601.000000
cms2310w20hya0zbvqbeevmqseia-commoditygasoline-us-spot:2000-01-072000-01-07dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-072000-01-070.640000
cms22yffm03pp0zbvxt3hqtooeia-commoditycrude-stocks-us:2000-01-072000-01-07dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-01-072000-01-07277549.000000
cms10e3fx0ach0z7h69pk7bmsfred-commoditycrude-oil-brent:2000-01-062000-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-062000-01-0623.550000
cms232ff40pqo0zbvpvpkccuoeia-commodityheating-oil-us-spot:2000-01-062000-01-06dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-062000-01-060.675000
cms2310w80hyb0zbv19d1dr1teia-commoditygasoline-us-spot:2000-01-062000-01-06dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-062000-01-060.659000
cms22zltx0a7n0zbvsjvstt59eia-commoditypropane:2000-01-062000-01-06dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-062000-01-060.460000
cms234j8l11fd0zbvdantbl47eia-commodityjet-fuel-us-spot:2000-01-062000-01-06dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-062000-01-060.734000
cms10d2b402qp0z7h53fyft85fred-commoditycrude-oil-wti:2000-01-062000-01-06dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-062000-01-0624.790000
cms10ev2q0g4h0z7hjje2rezofred-commoditynatural-gas-us:2000-01-062000-01-06dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-062000-01-062.180000
cms10ev2n0g4g0z7hmbb6onyofred-commoditynatural-gas-us:2000-01-052000-01-05dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-052000-01-052.170000
131,461건 중 82,651–82,700← 이전1654 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬