홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ev3y0g4t0z7hth4rv1dk | fred-commodity | natural-gas-us:2000-01-25 | 2000-01-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-25 | 2000-01-25 | 2.660000 |
| cms22zlrt0a7b0zbv9e4ms2dp | eia-commodity | propane:2000-01-25 | 2000-01-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-25 | 2000-01-25 | 0.653000 |
| cms232fd10pqd0zbvlyys6jub | eia-commodity | heating-oil-us-spot:2000-01-24 | 2000-01-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-24 | 2000-01-24 | 1.288000 |
| cms22xywa012f0zbv2zvtlwdm | eia-commodity | gasoline-us-retail:2000-01-24 | 2000-01-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-01-24 | 2000-01-24 | 1.354000 |
| cms10e3hc0act0z7h34si3bp3 | fred-commodity | crude-oil-brent:2000-01-24 | 2000-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-24 | 2000-01-24 | 27.020000 |
| cms10ev3u0g4s0z7h37c10p92 | fred-commodity | natural-gas-us:2000-01-24 | 2000-01-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-24 | 2000-01-24 | 2.550000 |
| cms10d2ci02r00z7hfch9nt3t | fred-commodity | crude-oil-wti:2000-01-24 | 2000-01-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-24 | 2000-01-24 | 29.250000 |
| cms22zlrz0a7c0zbv1zc060qs | eia-commodity | propane:2000-01-24 | 2000-01-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-24 | 2000-01-24 | 0.680000 |
| cms234j6v11f20zbvwjajyjd0 | eia-commodity | jet-fuel-us-spot:2000-01-24 | 2000-01-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-24 | 2000-01-24 | 0.838000 |
| cms22y78t02eq0zbvaqqjr3wj | eia-commodity | diesel-us-retail:2000-01-24 | 2000-01-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-01-24 | 2000-01-24 | 1.418000 |
| cms2310ub0hy00zbvdzwikmey | eia-commodity | gasoline-us-spot:2000-01-24 | 2000-01-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-24 | 2000-01-24 | 0.735000 |
| cms2301xc0coa0zbv17d6al3z | eia-commodity | propane-stocks-us:2000-01-21 | 2000-01-21 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-21 | 2000-01-21 | 33699.000000 |
| cms22zls50a7d0zbvyz5rgotc | eia-commodity | propane:2000-01-21 | 2000-01-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-21 | 2000-01-21 | 0.650000 |
| cms10ev3r0g4r0z7hi19s2qv9 | fred-commodity | natural-gas-us:2000-01-21 | 2000-01-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-21 | 2000-01-21 | 2.550000 |
| cms234j7111f30zbvvhgs5nxw | eia-commodity | jet-fuel-us-spot:2000-01-21 | 2000-01-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-21 | 2000-01-21 | 0.912000 |
| cms2310ui0hy10zbvu2o0caik | eia-commodity | gasoline-us-spot:2000-01-21 | 2000-01-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-21 | 2000-01-21 | 0.749000 |
| cms10e3h70acs0z7hohsrlqs2 | fred-commodity | crude-oil-brent:2000-01-21 | 2000-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-21 | 2000-01-21 | 27.180000 |
| cms232fd70pqe0zbvntwq050b | eia-commodity | heating-oil-us-spot:2000-01-21 | 2000-01-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-21 | 2000-01-21 | 1.265000 |
| cms22yffa03pn0zbv9ivpe1oz | eia-commodity | crude-stocks-us:2000-01-21 | 2000-01-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-21 | 2000-01-21 | 275032.000000 |
| cms10d2cd02qz0z7h2hdotdhp | fred-commodity | crude-oil-wti:2000-01-21 | 2000-01-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-21 | 2000-01-21 | 29.710000 |
| cms10d2c702qy0z7hhnnlhml4 | fred-commodity | crude-oil-wti:2000-01-20 | 2000-01-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-20 | 2000-01-20 | 29.670000 |
| cms2310uo0hy20zbv01ydsq51 | eia-commodity | gasoline-us-spot:2000-01-20 | 2000-01-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-20 | 2000-01-20 | 0.760000 |
| cms10e3h20acr0z7hb60t7wke | fred-commodity | crude-oil-brent:2000-01-20 | 2000-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-20 | 2000-01-20 | 26.260000 |
| cms232fdc0pqf0zbvm668rr05 | eia-commodity | heating-oil-us-spot:2000-01-20 | 2000-01-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-20 | 2000-01-20 | 1.080000 |
| cms10ev3n0g4q0z7hdkx4xe60 | fred-commodity | natural-gas-us:2000-01-20 | 2000-01-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-20 | 2000-01-20 | 2.530000 |
| cms234j7611f40zbv3qidbk3u | eia-commodity | jet-fuel-us-spot:2000-01-20 | 2000-01-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-20 | 2000-01-20 | 0.920000 |
| cms22zlsb0a7e0zbv0vp9eo1d | eia-commodity | propane:2000-01-20 | 2000-01-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-20 | 2000-01-20 | 0.585000 |
| cms2310uu0hy30zbvwk6mgqo9 | eia-commodity | gasoline-us-spot:2000-01-19 | 2000-01-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-19 | 2000-01-19 | 0.748000 |
| cms22zlsh0a7f0zbvypbb4euh | eia-commodity | propane:2000-01-19 | 2000-01-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-19 | 2000-01-19 | 0.573000 |
| cms10e3gy0acq0z7hnexfkxwe | fred-commodity | crude-oil-brent:2000-01-19 | 2000-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-19 | 2000-01-19 | 26.170000 |
| cms234j7b11f50zbv5vuyjpg6 | eia-commodity | jet-fuel-us-spot:2000-01-19 | 2000-01-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-19 | 2000-01-19 | 0.842000 |
| cms10ev3j0g4p0z7hy1jrzu1v | fred-commodity | natural-gas-us:2000-01-19 | 2000-01-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-19 | 2000-01-19 | 2.400000 |
| cms232fdi0pqg0zbvlk3lesko | eia-commodity | heating-oil-us-spot:2000-01-19 | 2000-01-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-19 | 2000-01-19 | 0.862000 |
| cms10d2c202qx0z7he8ea1urq | fred-commodity | crude-oil-wti:2000-01-19 | 2000-01-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-19 | 2000-01-19 | 29.110000 |
| cms10d2bx02qw0z7hhc8ccb5x | fred-commodity | crude-oil-wti:2000-01-18 | 2000-01-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-18 | 2000-01-18 | 28.980000 |
| cms10ev3g0g4o0z7h9jsl7joh | fred-commodity | natural-gas-us:2000-01-18 | 2000-01-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-18 | 2000-01-18 | 2.350000 |
| cms232fdo0pqh0zbv0f0923ok | eia-commodity | heating-oil-us-spot:2000-01-18 | 2000-01-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-18 | 2000-01-18 | 0.814000 |
| cms10e3gu0acp0z7hpffmlyls | fred-commodity | crude-oil-brent:2000-01-18 | 2000-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-18 | 2000-01-18 | 26.310000 |
| cms234j7h11f60zbvbuwsdnh8 | eia-commodity | jet-fuel-us-spot:2000-01-18 | 2000-01-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-18 | 2000-01-18 | 0.797000 |
| cms22zlso0a7g0zbvqsozsebe | eia-commodity | propane:2000-01-18 | 2000-01-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-18 | 2000-01-18 | 0.501000 |
| cms2310v10hy40zbvtv46clsi | eia-commodity | gasoline-us-spot:2000-01-18 | 2000-01-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-18 | 2000-01-18 | 0.748000 |
| cms22y79002er0zbvy99r52mc | eia-commodity | diesel-us-retail:2000-01-17 | 2000-01-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-01-17 | 2000-01-17 | 1.307000 |
| cms10e3gq0aco0z7hvdgx43y8 | fred-commodity | crude-oil-brent:2000-01-17 | 2000-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-17 | 2000-01-17 | 25.990000 |
| cms22xywh012g0zbvgkv8oaj3 | eia-commodity | gasoline-us-retail:2000-01-17 | 2000-01-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-01-17 | 2000-01-17 | 1.318000 |
| cms10e3gl0acn0z7h9e6i1cyx | fred-commodity | crude-oil-brent:2000-01-14 | 2000-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-14 | 2000-01-14 | 25.500000 |
| cms10ev3c0g4n0z7h6c3gkzve | fred-commodity | natural-gas-us:2000-01-14 | 2000-01-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-14 | 2000-01-14 | 2.280000 |
| cms232fdv0pqi0zbvysszmgw4 | eia-commodity | heating-oil-us-spot:2000-01-14 | 2000-01-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-14 | 2000-01-14 | 0.762000 |
| cms10d2bt02qv0z7h1yfs1h5j | fred-commodity | crude-oil-wti:2000-01-14 | 2000-01-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-14 | 2000-01-14 | 28.010000 |
| cms2310v70hy50zbvuta8t7eb | eia-commodity | gasoline-us-spot:2000-01-14 | 2000-01-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-14 | 2000-01-14 | 0.721000 |
| cms22zlst0a7h0zbvuqerrs36 | eia-commodity | propane:2000-01-14 | 2000-01-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-14 | 2000-01-14 | 0.501000 |