Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233o790y7h0zqehraeckp4wb-pink-sheetcopper:2000M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M022000-02-011801.000000
cms2310t70hxu0zbv87zj2otieia-commoditygasoline-us-spot:2000-02-012000-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-012000-02-010.764000
cms22yio105p20zqeuaoggof0wb-pink-sheetcocoa:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M022000-02-010.860000
cms232fc00pq70zbv5yqe61zjeia-commodityheating-oil-us-spot:2000-02-012000-02-01dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-012000-02-011.030000
cms10fitz0lca0z7htj2pwl7tfred-commodityuranium:2000M022000-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M022000-02-019.393750
cms22zlqu0a760zbvns2jcs3keia-commoditypropane:2000-02-012000-02-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-012000-02-010.593000
cms234cdz11wh0zqeo9jp7zjnwb-pink-sheetplatinum:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M022000-02-01520.000000
cms231fa50lrs0zqeljqblmozwb-pink-sheetchicken:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M022000-02-011.270000
cms233s7x0ytn0zqe2qiae83pwb-pink-sheetlead:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M022000-02-01452.000000
cms23409h101z0zqehwmdyj97wb-pink-sheetnickel:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M022000-02-019653.000000
cms231bgh0l5m0zqehvi0w16wwb-pink-sheetbeef:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M022000-02-011.960000
cms233fyn0wz50zqep745y4y9wb-pink-sheetaluminum:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M022000-02-011670.000000
cms10d2dc02r60z7hsrxixic3fred-commoditycrude-oil-wti:2000-02-012000-02-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-012000-02-0128.280000
cms232fc50pq80zbv5uvs2qrneia-commodityheating-oil-us-spot:2000-01-312000-01-31dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-312000-01-310.820000
cms2310tf0hxv0zbvgtshqcp8eia-commoditygasoline-us-spot:2000-01-312000-01-31dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-312000-01-310.736000
cms10d2d702r50z7hzjodjc58fred-commoditycrude-oil-wti:2000-01-312000-01-31dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-312000-01-3127.650000
cms22xyw5012e0zbvxsyeahlieia-commoditygasoline-us-retail:2000-01-312000-01-31dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-01-312000-01-311.355000
cms22zlr30a770zbvq7irbssdeia-commoditypropane:2000-01-312000-01-31dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-312000-01-310.620000
cms10e3i20acy0z7h3wm0rctgfred-commoditycrude-oil-brent:2000-01-312000-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-312000-01-3127.080000
cms10ev4c0g4x0z7hbuimd9xifred-commoditynatural-gas-us:2000-01-312000-01-31dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-312000-01-312.690000
cms22y78n02ep0zbvxq5kgioaeia-commoditydiesel-us-retail:2000-01-312000-01-31dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-01-312000-01-311.439000
cms234j6c11ex0zbva6paiyepeia-commodityjet-fuel-us-spot:2000-01-312000-01-31dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-312000-01-310.769000
cms232fcc0pq90zbvb2jk28yleia-commodityheating-oil-us-spot:2000-01-282000-01-28dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-282000-01-281.185000
cms234j6g11ey0zbv8t8injfneia-commodityjet-fuel-us-spot:2000-01-282000-01-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-282000-01-280.758000
cms22yff403pm0zbvz0uj7k3peia-commoditycrude-stocks-us:2000-01-282000-01-28dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-01-282000-01-28266614.000000
cms10ev490g4w0z7hwaowecx4fred-commoditynatural-gas-us:2000-01-282000-01-28dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-282000-01-282.840000
cms22zlra0a780zbvimksygskeia-commoditypropane:2000-01-282000-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-282000-01-280.703000
cms2301x60co90zbv0fsni36teia-commoditypropane-stocks-us:2000-01-282000-01-28dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-01-282000-01-2829690.000000
cms2310tl0hxw0zbvtsav1fcmeia-commoditygasoline-us-spot:2000-01-282000-01-28dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-282000-01-280.724000
cms10d2d302r40z7h7hx2lg6ufred-commoditycrude-oil-wti:2000-01-282000-01-28dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-282000-01-2827.270000
cms10e3hw0acx0z7hmcn460odfred-commoditycrude-oil-brent:2000-01-282000-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-282000-01-2826.590000
cms10e3hr0acw0z7hbgy35bm3fred-commoditycrude-oil-brent:2000-01-272000-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-272000-01-2726.910000
cms10ev450g4v0z7hm4tfsq2ifred-commoditynatural-gas-us:2000-01-272000-01-27dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-272000-01-272.760000
cms234j6j11ez0zbvirur17vdeia-commodityjet-fuel-us-spot:2000-01-272000-01-27dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-272000-01-270.764000
cms10d2cz02r30z7ho7ggeopxfred-commoditycrude-oil-wti:2000-01-272000-01-27dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-272000-01-2727.220000
cms232fci0pqa0zbvpx2f0zxaeia-commodityheating-oil-us-spot:2000-01-272000-01-27dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-272000-01-271.212000
cms2310ts0hxx0zbvw3z8aheqeia-commoditygasoline-us-spot:2000-01-272000-01-27dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-272000-01-270.718000
cms22zlrg0a790zbv904s28hoeia-commoditypropane:2000-01-272000-01-27dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-272000-01-270.715000
cms10d2cv02r20z7h31kvvxfwfred-commoditycrude-oil-wti:2000-01-262000-01-26dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-262000-01-2627.660000
cms2310tz0hxy0zbvnfx3elxeeia-commoditygasoline-us-spot:2000-01-262000-01-26dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-262000-01-260.724000
cms232fco0pqb0zbvfzwjfv4xeia-commodityheating-oil-us-spot:2000-01-262000-01-26dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-262000-01-261.308000
cms10e3hl0acv0z7hk8nli63bfred-commoditycrude-oil-brent:2000-01-262000-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-262000-01-2627.180000
cms22zlrn0a7a0zbv9a26tve2eia-commoditypropane:2000-01-262000-01-26dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-262000-01-260.685000
cms234j6n11f00zbv6mp218wyeia-commodityjet-fuel-us-spot:2000-01-262000-01-26dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-262000-01-260.788000
cms10ev410g4u0z7h64bz1zg6fred-commoditynatural-gas-us:2000-01-262000-01-26dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-262000-01-262.730000
cms2310u50hxz0zbvt3yanm0seia-commoditygasoline-us-spot:2000-01-252000-01-25dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-252000-01-250.748000
cms234j6r11f10zbv6pa88sbkeia-commodityjet-fuel-us-spot:2000-01-252000-01-25dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-252000-01-250.822000
cms10d2cp02r10z7hxqh5ey76fred-commoditycrude-oil-wti:2000-01-252000-01-25dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-252000-01-2530.280000
cms22zlrt0a7b0zbv9e4ms2dpeia-commoditypropane:2000-01-252000-01-25dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-252000-01-250.653000
cms10e3hh0acu0z7hxu19j9o8fred-commoditycrude-oil-brent:2000-01-252000-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-252000-01-2527.240000
131,461건 중 82,551–82,600← 이전1652 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬