Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zlpp0a710zbvjmob0c9veia-commoditypropane:2000-02-082000-02-08dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-082000-02-080.609000
cms10e3iy0ad40z7hy71mdy02fred-commoditycrude-oil-brent:2000-02-082000-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-082000-02-0827.610000
cms232fb50pq20zbvqv6qyorjeia-commodityheating-oil-us-spot:2000-02-082000-02-08dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-082000-02-081.020000
cms232fbb0pq30zbvd08a4vyaeia-commodityheating-oil-us-spot:2000-02-072000-02-07dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-072000-02-071.103000
cms22zlpw0a720zbv5uticmxgeia-commoditypropane:2000-02-072000-02-07dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-072000-02-070.703000
cms10e3it0ad30z7hqqewinfkfred-commoditycrude-oil-brent:2000-02-072000-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-072000-02-0727.940000
cms22y78h02eo0zbvuo3q04lmeia-commoditydiesel-us-retail:2000-02-072000-02-07dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-02-072000-02-071.470000
cms234j5t11es0zbvl8frny6feia-commodityjet-fuel-us-spot:2000-02-072000-02-07dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-072000-02-070.799000
cms10ev4u0g520z7h6ex0rcpjfred-commoditynatural-gas-us:2000-02-072000-02-07dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-072000-02-072.810000
cms22xyvy012d0zbvcv39hazreia-commoditygasoline-us-retail:2000-02-072000-02-07dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-02-072000-02-071.364000
cms2310sd0hxq0zbvitupzcmkeia-commoditygasoline-us-spot:2000-02-072000-02-07dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-072000-02-070.769000
cms10d2ds02ra0z7ht6aos9enfred-commoditycrude-oil-wti:2000-02-072000-02-07dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-072000-02-0728.400000
cms2301x10co80zbva8okmzlceia-commoditypropane-stocks-us:2000-02-042000-02-04dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-02-042000-02-0425872.000000
cms232fbh0pq40zbvwvl6y7n6eia-commodityheating-oil-us-spot:2000-02-042000-02-04dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-042000-02-041.765000
cms22yfey03pl0zbvfzk77ku0eia-commoditycrude-stocks-us:2000-02-042000-02-04dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-02-042000-02-04269982.000000
cms10e3in0ad20z7hxaw8h43wfred-commoditycrude-oil-brent:2000-02-042000-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-042000-02-0427.480000
cms22zlq40a730zbvkpx0escseia-commoditypropane:2000-02-042000-02-04dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-042000-02-040.670000
cms2310sj0hxr0zbvqw9h4b69eia-commoditygasoline-us-spot:2000-02-042000-02-04dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-042000-02-040.783000
cms10ev4r0g510z7h4qirdvtffred-commoditynatural-gas-us:2000-02-042000-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-042000-02-042.780000
cms234j5x11et0zbvghtgpjtweia-commodityjet-fuel-us-spot:2000-02-042000-02-04dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-042000-02-040.836000
cms10d2do02r90z7hykb9jekpfred-commoditycrude-oil-wti:2000-02-042000-02-04dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-042000-02-0428.670000
cms10d2dj02r80z7hums1rix2fred-commoditycrude-oil-wti:2000-02-032000-02-03dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-032000-02-0328.260000
cms234j6011eu0zbvergd4r8weia-commodityjet-fuel-us-spot:2000-02-032000-02-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-032000-02-030.831000
cms2310sp0hxs0zbvlkyuuh4deia-commoditygasoline-us-spot:2000-02-032000-02-03dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-032000-02-030.773000
cms10ev4n0g500z7hhq7hbhtrfred-commoditynatural-gas-us:2000-02-032000-02-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-032000-02-032.850000
cms22zlqd0a740zbvdp69qyuxeia-commoditypropane:2000-02-032000-02-03dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-032000-02-030.595000
cms10e3ih0ad10z7hkds0vm6vfred-commoditycrude-oil-brent:2000-02-032000-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-032000-02-0327.600000
cms232fbn0pq50zbv98aont45eia-commodityheating-oil-us-spot:2000-02-032000-02-03dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-032000-02-031.403000
cms10e3ic0ad00z7hxr6j2g7ufred-commoditycrude-oil-brent:2000-02-022000-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-022000-02-0227.150000
cms22zlql0a750zbvl8papn5keia-commoditypropane:2000-02-022000-02-02dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-022000-02-020.610000
cms10ev4j0g4z0z7h5sd3nc6jfred-commoditynatural-gas-us:2000-02-022000-02-02dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-022000-02-022.910000
cms2310sx0hxt0zbvl68cpd0reia-commoditygasoline-us-spot:2000-02-022000-02-02dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-022000-02-020.750000
cms232fbt0pq60zbvuijpjg2seia-commodityheating-oil-us-spot:2000-02-022000-02-02dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-022000-02-021.231000
cms10d2dg02r70z7h5zgxxtb0fred-commoditycrude-oil-wti:2000-02-022000-02-02dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-022000-02-0227.520000
cms234j6411ev0zbvpfkdlutdeia-commodityjet-fuel-us-spot:2000-02-022000-02-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-022000-02-020.794000
cms234j6811ew0zbvcou3b19veia-commodityjet-fuel-us-spot:2000-02-012000-02-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-012000-02-010.800000
cms231yfn0oq20zqejbenb3v2wb-pink-sheetsugar-world:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M022000-02-010.120000
cms230kqh0h1h0zqeg0sd934rwb-pink-sheetrice-thai-5:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M022000-02-01241.000000
cms234gcz12in0zqear99ph5twb-pink-sheetsilver:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M022000-02-015.200000
cms2333wr0v4n0zqen5xmphn5wb-pink-sheettsp:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M022000-02-01138.000000
cms231mik0mwg0zqee5h2n3swwb-pink-sheetshrimps-mexican:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M022000-02-0114.110000
cms22yesm052w0zqegomoicv6wb-pink-sheetnatural-gas-index:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M022000-02-0151.500000
cms22xloo00de0zqefsu7qh2gwb-pink-sheetcrude-oil-average:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M022000-02-0127.200000
cms233w7j0zft0zqe9hdz0gqywb-pink-sheettin:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M022000-02-015642.000000
cms232g630rf60zqejpwnpnjcwb-pink-sheetsawnwood-malaysian:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M022000-02-01643.400000
cms2313oa0jxa0zqegej36cbdwb-pink-sheetbanana-us:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M022000-02-010.580000
cms22xvu0020k0zqelj1lalrfwb-pink-sheetcrude-oil-wti:2000M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M022000-02-0129.300000
cms231uar0o3w0zqe07t9ctubwb-pink-sheetsugar-us:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M022000-02-010.380000
cms233k3y0xlb0zqe5kr9prbmwb-pink-sheetiron-ore-cfr-spot:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M022000-02-0128.800000
cms233o790y7h0zqehraeckp4wb-pink-sheetcopper:2000M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M022000-02-011801.000000
131,461건 중 82,451–82,500← 이전1650 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬