홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234j5311el0zbv9qnerltj | eia-commodity | jet-fuel-us-spot:2000-02-16 | 2000-02-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-16 | 2000-02-16 | 0.779000 |
| cms2310r60hxj0zbvomdd5zgo | eia-commodity | gasoline-us-spot:2000-02-16 | 2000-02-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-16 | 2000-02-16 | 0.826000 |
| cms22zlod0a6v0zbvie4z292c | eia-commodity | propane:2000-02-16 | 2000-02-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-16 | 2000-02-16 | 0.630000 |
| cms10e3ju0ada0z7ha4eqkows | fred-commodity | crude-oil-brent:2000-02-16 | 2000-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-16 | 2000-02-16 | 28.110000 |
| cms10d2ey02rh0z7hk64dk0lx | fred-commodity | crude-oil-wti:2000-02-16 | 2000-02-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-16 | 2000-02-16 | 30.010000 |
| cms10ev5m0g590z7h3nzuryh8 | fred-commodity | natural-gas-us:2000-02-16 | 2000-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-16 | 2000-02-16 | 2.650000 |
| cms232fa40ppw0zbv4qrqyk5i | eia-commodity | heating-oil-us-spot:2000-02-16 | 2000-02-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-16 | 2000-02-16 | 0.773000 |
| cms232faa0ppx0zbvrftm4b7d | eia-commodity | heating-oil-us-spot:2000-02-15 | 2000-02-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-15 | 2000-02-15 | 0.773000 |
| cms10ev5i0g580z7hhcx1unx8 | fred-commodity | natural-gas-us:2000-02-15 | 2000-02-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-15 | 2000-02-15 | 2.610000 |
| cms2310rd0hxk0zbvmv769gu9 | eia-commodity | gasoline-us-spot:2000-02-15 | 2000-02-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-15 | 2000-02-15 | 0.826000 |
| cms234j5611em0zbvqtne3pdw | eia-commodity | jet-fuel-us-spot:2000-02-15 | 2000-02-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-15 | 2000-02-15 | 0.772000 |
| cms10e3jp0ad90z7hg5m11hwm | fred-commodity | crude-oil-brent:2000-02-15 | 2000-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-15 | 2000-02-15 | 28.120000 |
| cms10d2et02rg0z7hj9zqtys0 | fred-commodity | crude-oil-wti:2000-02-15 | 2000-02-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-15 | 2000-02-15 | 30.170000 |
| cms22zloj0a6w0zbvtcs5mdun | eia-commodity | propane:2000-02-15 | 2000-02-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-15 | 2000-02-15 | 0.620000 |
| cms22zlor0a6x0zbvyfdrbhoe | eia-commodity | propane:2000-02-14 | 2000-02-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-14 | 2000-02-14 | 0.628000 |
| cms10e3jj0ad80z7h1946i1mu | fred-commodity | crude-oil-brent:2000-02-14 | 2000-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-14 | 2000-02-14 | 28.030000 |
| cms10d2em02rf0z7hifjvdmmc | fred-commodity | crude-oil-wti:2000-02-14 | 2000-02-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-14 | 2000-02-14 | 30.300000 |
| cms22xyvs012c0zbvvr224bb8 | eia-commodity | gasoline-us-retail:2000-02-14 | 2000-02-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-02-14 | 2000-02-14 | 1.394000 |
| cms234j5a11en0zbvhnmbl9bc | eia-commodity | jet-fuel-us-spot:2000-02-14 | 2000-02-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-14 | 2000-02-14 | 0.769000 |
| cms10ev5e0g570z7h9jcmb5nq | fred-commodity | natural-gas-us:2000-02-14 | 2000-02-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-14 | 2000-02-14 | 2.610000 |
| cms22y78b02en0zbv0miww6zr | eia-commodity | diesel-us-retail:2000-02-14 | 2000-02-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-02-14 | 2000-02-14 | 1.456000 |
| cms232fah0ppy0zbvah2u5gw7 | eia-commodity | heating-oil-us-spot:2000-02-14 | 2000-02-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-14 | 2000-02-14 | 0.797000 |
| cms2310rj0hxl0zbvlc0so5l4 | eia-commodity | gasoline-us-spot:2000-02-14 | 2000-02-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-14 | 2000-02-14 | 0.836000 |
| cms2310rp0hxm0zbvkv6uz6le | eia-commodity | gasoline-us-spot:2000-02-11 | 2000-02-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-11 | 2000-02-11 | 0.793000 |
| cms22yfes03pk0zbv72m912o3 | eia-commodity | crude-stocks-us:2000-02-11 | 2000-02-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-02-11 | 2000-02-11 | 269796.000000 |
| cms234j5f11eo0zbvo6jqnmut | eia-commodity | jet-fuel-us-spot:2000-02-11 | 2000-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-11 | 2000-02-11 | 0.756000 |
| cms10e3jf0ad70z7hovcizcdm | fred-commodity | crude-oil-brent:2000-02-11 | 2000-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-11 | 2000-02-11 | 27.820000 |
| cms10d2ef02re0z7h8waf6bdp | fred-commodity | crude-oil-wti:2000-02-11 | 2000-02-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-11 | 2000-02-11 | 29.510000 |
| cms22zlp00a6y0zbvu3k2s4q6 | eia-commodity | propane:2000-02-11 | 2000-02-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-11 | 2000-02-11 | 0.633000 |
| cms232fam0ppz0zbvtff0xly6 | eia-commodity | heating-oil-us-spot:2000-02-11 | 2000-02-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-11 | 2000-02-11 | 0.795000 |
| cms2301wv0co70zbv00vtkkvh | eia-commodity | propane-stocks-us:2000-02-11 | 2000-02-11 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-02-11 | 2000-02-11 | 23348.000000 |
| cms10ev5a0g560z7hep62t89o | fred-commodity | natural-gas-us:2000-02-11 | 2000-02-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-11 | 2000-02-11 | 2.650000 |
| cms10ev560g550z7hggtjaruu | fred-commodity | natural-gas-us:2000-02-10 | 2000-02-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-10 | 2000-02-10 | 2.650000 |
| cms232fat0pq00zbvn16pov8d | eia-commodity | heating-oil-us-spot:2000-02-10 | 2000-02-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-10 | 2000-02-10 | 0.825000 |
| cms2310ru0hxn0zbvtsqhmu7j | eia-commodity | gasoline-us-spot:2000-02-10 | 2000-02-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-10 | 2000-02-10 | 0.802000 |
| cms22zlp90a6z0zbvbj4t5xpk | eia-commodity | propane:2000-02-10 | 2000-02-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-10 | 2000-02-10 | 0.633000 |
| cms10d2e702rd0z7h3d63okmp | fred-commodity | crude-oil-wti:2000-02-10 | 2000-02-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-10 | 2000-02-10 | 29.490000 |
| cms10e3j90ad60z7h9uvxkv12 | fred-commodity | crude-oil-brent:2000-02-10 | 2000-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-10 | 2000-02-10 | 27.320000 |
| cms234j5i11ep0zbvj2w5qdvw | eia-commodity | jet-fuel-us-spot:2000-02-10 | 2000-02-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-10 | 2000-02-10 | 0.757000 |
| cms234j5m11eq0zbvl20jsxps | eia-commodity | jet-fuel-us-spot:2000-02-09 | 2000-02-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-09 | 2000-02-09 | 0.765000 |
| cms10e3j40ad50z7ho5oqxz9u | fred-commodity | crude-oil-brent:2000-02-09 | 2000-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-09 | 2000-02-09 | 27.440000 |
| cms10d2e202rc0z7hg6uykjeq | fred-commodity | crude-oil-wti:2000-02-09 | 2000-02-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-09 | 2000-02-09 | 28.710000 |
| cms22zlph0a700zbvhp6rzqpf | eia-commodity | propane:2000-02-09 | 2000-02-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-09 | 2000-02-09 | 0.623000 |
| cms232fay0pq10zbv7lkwfrwy | eia-commodity | heating-oil-us-spot:2000-02-09 | 2000-02-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-09 | 2000-02-09 | 0.926000 |
| cms10ev520g540z7hytsatt8t | fred-commodity | natural-gas-us:2000-02-09 | 2000-02-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-09 | 2000-02-09 | 2.620000 |
| cms2310s10hxo0zbv4631yz61 | eia-commodity | gasoline-us-spot:2000-02-09 | 2000-02-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-09 | 2000-02-09 | 0.782000 |
| cms2310s70hxp0zbvglw14p1n | eia-commodity | gasoline-us-spot:2000-02-08 | 2000-02-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-08 | 2000-02-08 | 0.761000 |
| cms22zlpp0a710zbvjmob0c9v | eia-commodity | propane:2000-02-08 | 2000-02-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-08 | 2000-02-08 | 0.609000 |
| cms10e3iy0ad40z7hy71mdy02 | fred-commodity | crude-oil-brent:2000-02-08 | 2000-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-08 | 2000-02-08 | 27.610000 |
| cms10d2dx02rb0z7hjojstod6 | fred-commodity | crude-oil-wti:2000-02-08 | 2000-02-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-08 | 2000-02-08 | 28.050000 |