Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231uax0o3x0zqe26eew79zwb-pink-sheetsugar-us:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M032000-03-010.410000
cms22zy5h0dmf0zqezcui6c0awb-pink-sheetsoybean-oil:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M032000-03-01363.000000
cms22z2hv08rx0zqe5uxmeee0wb-pink-sheettea-kolkata:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M032000-03-011.370000
cms234gd612io0zqe6wcmg3czwb-pink-sheetsilver:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M032000-03-015.100000
cms22y93o045x0zqeqrdpd8ruwb-pink-sheetnatural-gas-europe:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M032000-03-013.510000
cms2313og0jxb0zqeae4vlz77wb-pink-sheetbanana-us:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M032000-03-010.480000
cms233w7o0zfu0zqe7cj58smywb-pink-sheettin:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M032000-03-015458.000000
cms230tvz0ifc0zqegsrtu19ewb-pink-sheetwheat-us-srw:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M032000-03-0197.200000
cms233k450xlc0zqe04pum5powb-pink-sheetiron-ore-cfr-spot:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M032000-03-0128.800000
cms23095o0faw0zqefrw5ey96wb-pink-sheetbarley:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M032000-03-0174.400000
cms232g6a0rf70zqerpltt9fhwb-pink-sheetsawnwood-malaysian:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M032000-03-01636.400000
cms230kqo0h1i0zqe3pa8ep5twb-pink-sheetrice-thai-5:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M032000-03-01225.800000
cms2333wx0v4o0zqe6b7j57ciwb-pink-sheettsp:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M032000-03-01138.000000
cms22xlou00df0zqederx1vibwb-pink-sheetcrude-oil-average:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M032000-03-0127.500000
cms234j4711ec0zbv96nawgwoeia-commodityjet-fuel-us-spot:2000-03-012000-03-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-012000-03-010.826000
cms2348eq11ac0zqe1p3kf960wb-pink-sheetgold:2000M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M032000-03-01286.000000
cms22xvu6020l0zqezpuacqfdwb-pink-sheetcrude-oil-wti:2000M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M032000-03-0129.900000
cms22zahe0a090zqe66jzqkkzwb-pink-sheetcoconut-oil:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M032000-03-01552.000000
cms22yesr052x0zqecxujz2phwb-pink-sheetnatural-gas-index:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M032000-03-0153.600000
cms232j0v0rv10zqefknz00sdwb-pink-sheetplywood:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M032000-03-01448.800000
cms2322dt0pc90zqeprt1cgdrwb-pink-sheettobacco-us-import-u-v:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M032000-03-013030.000000
cms22yyky085r0zqerp5wmtplwb-pink-sheettea-colombo:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M032000-03-011.820000
cms22yumk07jl0zqeehgmzjqiwb-pink-sheettea-avg-3-auctions:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M032000-03-011.750000
cms230pjc0hsa0zqeqgekkwxowb-pink-sheetrice-thai-a-1:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M032000-03-01151.500000
cms230h0g0gha0zqegm11zg59wb-pink-sheetsorghum:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M032000-03-0191.700000
cms22zdd00afr0zqewvxbuzbzwb-pink-sheetgroundnuts:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M032000-03-01880.000000
cms2325rt0pv10zqe998k8y4iwb-pink-sheetlogs-cameroon:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M032000-03-01286.700000
cms230zn80jb50zqe7hnag6srwb-pink-sheetbanana-europe:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M032000-03-010.860000
cms231bgn0l5n0zqerb01x8yuwb-pink-sheetbeef:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M032000-03-011.980000
cms23409n10200zqe4225xfjewb-pink-sheetnickel:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M032000-03-0110280.000000
cms234ce611wi0zqec0hvpbs0wb-pink-sheetplatinum:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M032000-03-01479.000000
cms231fab0lrt0zqeyet65koiwb-pink-sheetchicken:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M032000-03-011.260000
cms231miq0mwh0zqe9gnyjt05wb-pink-sheetshrimps-mexican:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M032000-03-0114.440000
cms231iiv0mab0zqem7evxr18wb-pink-sheetlamb:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M032000-03-012.700000
cms22yio705p30zqertiq4pupwb-pink-sheetcocoa:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M032000-03-010.930000
cms234j4a11ed0zbv6ctf63creia-commodityjet-fuel-us-spot:2000-02-292000-02-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-292000-02-290.806000
cms232f8s0ppo0zbv2taigb47eia-commodityheating-oil-us-spot:2000-02-292000-02-29dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-292000-02-290.820000
cms2310ph0hxb0zbvtmgfy8bpeia-commoditygasoline-us-spot:2000-02-292000-02-29dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-292000-02-290.940000
cms22zlmy0a6n0zbvyxoncswceia-commoditypropane:2000-02-292000-02-29dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-292000-02-290.553000
cms10e3l00adj0z7h3p3ufxskfred-commoditycrude-oil-brent:2000-02-292000-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-292000-02-2929.010000
cms10d2fy02rp0z7hiid6qq5zfred-commoditycrude-oil-wti:2000-02-292000-02-29dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-292000-02-2930.570000
cms10ev6r0g5h0z7hnyyp5vprfred-commoditynatural-gas-us:2000-02-292000-02-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-292000-02-292.650000
cms22xyvg012a0zbvpdopi6x1eia-commoditygasoline-us-retail:2000-02-282000-02-28dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-02-282000-02-281.458000
cms10ev6l0g5g0z7hj4qvpnrpfred-commoditynatural-gas-us:2000-02-282000-02-28dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-282000-02-282.600000
cms234j4e11ee0zbv30z4m8e5eia-commodityjet-fuel-us-spot:2000-02-282000-02-28dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-282000-02-280.799000
cms22y77z02el0zbvi2cdlqf0eia-commoditydiesel-us-retail:2000-02-282000-02-28dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-02-282000-02-281.461000
cms10e3kw0adi0z7hos8m08iyfred-commoditycrude-oil-brent:2000-02-282000-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-282000-02-2828.700000
cms10d2fu02ro0z7hrw11vy0kfred-commoditycrude-oil-wti:2000-02-282000-02-28dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-282000-02-2830.110000
cms232f8y0ppp0zbvcgh1clt7eia-commodityheating-oil-us-spot:2000-02-282000-02-28dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-282000-02-280.816000
cms2310pq0hxc0zbvuh9fryc5eia-commoditygasoline-us-spot:2000-02-282000-02-28dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-282000-02-280.935000
131,461건 중 82,301–82,350← 이전1647 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬