Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234j4411eb0zbvk2zdrkyweia-commodityjet-fuel-us-spot:2000-03-022000-03-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-022000-03-020.851000
cms10ev730g5j0z7h67ssnz2ofred-commoditynatural-gas-us:2000-03-022000-03-02dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-022000-03-022.800000
cms10d2g602rr0z7hf0mvl5bhfred-commoditycrude-oil-wti:2000-03-022000-03-02dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-022000-03-0231.510000
cms22zlmm0a6l0zbvydt7nrkneia-commoditypropane:2000-03-022000-03-02dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-022000-03-020.578000
cms2310p20hx90zbv12c45nymeia-commoditygasoline-us-spot:2000-03-022000-03-02dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-022000-03-020.984000
cms10e3l80adl0z7hnvp1vmyffred-commoditycrude-oil-brent:2000-03-022000-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-022000-03-0230.120000
cms232f8f0ppm0zbvsc7vpg0seia-commodityheating-oil-us-spot:2000-03-022000-03-02dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-022000-03-020.868000
cms232f8l0ppn0zbvl47chw4keia-commodityheating-oil-us-spot:2000-03-012000-03-01dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-012000-03-010.849000
cms22yio705p30zqertiq4pupwb-pink-sheetcocoa:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M032000-03-010.930000
cms233s840yto0zqeli2vngqfwb-pink-sheetlead:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M032000-03-01441.000000
cms230cya0fv40zqe0k4dgm2bwb-pink-sheetmaize:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M032000-03-0195.100000
cms231fab0lrt0zqeyet65koiwb-pink-sheetchicken:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M032000-03-011.260000
cms22zg740avl0zqejkke2p8fwb-pink-sheetfish-meal:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M032000-03-01407.000000
cms232we80typ0zqeyxh9uqfrwb-pink-sheetphosphate-rock:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M032000-03-0144.000000
cms232shh0tcj0zqeu6omrz8twb-pink-sheetrubber-rss3:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M032000-03-010.680000
cms10e3l40adk0z7hhg1qz89bfred-commoditycrude-oil-brent:2000-03-012000-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-012000-03-0129.780000
cms230h0g0gha0zqegm11zg59wb-pink-sheetsorghum:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M032000-03-0191.700000
cms22zahe0a090zqe66jzqkkzwb-pink-sheetcoconut-oil:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M032000-03-01552.000000
cms22zu720d090zqealf311wnwb-pink-sheetsoybeans:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M032000-03-01221.000000
cms232zw80uii0zqew8j0iw3qwb-pink-sheetdap:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M032000-03-01143.000000
cms230xu30j1b0zqe2ug7p6siwb-pink-sheetwheat-us-hrw:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M032000-03-01105.700000
cms22z6h409e30zqejvze94niwb-pink-sheettea-mombasa:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M032000-03-012.060000
cms232j0v0rv10zqefknz00sdwb-pink-sheetplywood:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M032000-03-01448.800000
cms2313og0jxb0zqeae4vlz77wb-pink-sheetbanana-us:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M032000-03-010.480000
cms2344gl10o60zqe8vlzofwqwb-pink-sheetzinc:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M032000-03-011116.000000
cms234gd612io0zqe6wcmg3czwb-pink-sheetsilver:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M032000-03-015.100000
cms22y1gh02xl0zqedfndu39jwb-pink-sheetcoal-south-african:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M032000-03-0124.400000
cms22xpie00zl0zqe72x1ahgcwb-pink-sheetcrude-oil-brent:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M032000-03-0127.500000
cms22zlms0a6m0zbv435u18lweia-commoditypropane:2000-03-012000-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-012000-03-010.538000
cms22xm0y007h0zd10cmrwiy1pcps-commoditycobalt:2000M032000-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M032000-03-0115225.000000
cms22y93o045x0zqeqrdpd8ruwb-pink-sheetnatural-gas-europe:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M032000-03-013.510000
cms22zk920bhr0zqe90y2mbm4wb-pink-sheetgroundnut-oil:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M032000-03-01733.000000
cms234j4711ec0zbv96nawgwoeia-commodityjet-fuel-us-spot:2000-03-012000-03-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-012000-03-010.826000
cms22xvu6020l0zqezpuacqfdwb-pink-sheetcrude-oil-wti:2000M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M032000-03-0129.900000
cms22yyky085r0zqerp5wmtplwb-pink-sheettea-colombo:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M032000-03-011.820000
cms22xlou00df0zqederx1vibwb-pink-sheetcrude-oil-average:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M032000-03-0127.500000
cms22yesr052x0zqecxujz2phwb-pink-sheetnatural-gas-index:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M032000-03-0153.600000
cms22z2hv08rx0zqe5uxmeee0wb-pink-sheettea-kolkata:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M032000-03-011.370000
cms231qbh0nhr0zqek73rc2rkwb-pink-sheetsugar-eu:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M032000-03-010.580000
cms22xtbw01lr0zqefa9re4xqwb-pink-sheetcrude-oil-dubai:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M032000-03-0125.100000
cms233o7i0y7i0zqebmfpt3scwb-pink-sheetcopper:2000M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M032000-03-011739.000000
cms22xz1q02jf0zqef3aiu259wb-pink-sheetcoal-australian:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M032000-03-0125.100000
cms10d2g202rq0z7h70c6tmsbfred-commoditycrude-oil-wti:2000-03-012000-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-012000-03-0131.710000
cms2317jg0kjh0zqeo8m9xik4wb-pink-sheetorange:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M032000-03-010.300000
cms23095o0faw0zqefrw5ey96wb-pink-sheetbarley:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M032000-03-0174.400000
cms22y5ad03jr0zqe955op18dwb-pink-sheetnatural-gas-us:2000M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M032000-03-012.790000
cms2322dt0pc90zqeprt1cgdrwb-pink-sheettobacco-us-import-u-v:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M032000-03-013030.000000
cms232bxq0qt10zqelzejiw39wb-pink-sheetsawnwood-cameroon:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M032000-03-01500.000000
cms231yft0oq30zqescjznuxpwb-pink-sheetsugar-world:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M032000-03-010.110000
cms230pjc0hsa0zqeqgekkwxowb-pink-sheetrice-thai-a-1:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M032000-03-01151.500000
131,461건 중 82,251–82,300← 이전1646 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬