홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ev7y0g5p0z7hoctjpals | fred-commodity | natural-gas-us:2000-03-13 | 2000-03-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-13 | 2000-03-13 | 2.790000 |
| cms10e3m10ads0z7hwgqpaea7 | fred-commodity | crude-oil-brent:2000-03-13 | 2000-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-13 | 2000-03-13 | 29.250000 |
| cms234j3e11e40zbvvvx04y2j | eia-commodity | jet-fuel-us-spot:2000-03-13 | 2000-03-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-13 | 2000-03-13 | 0.799000 |
| cms234j3i11e50zbv9ehjlzri | eia-commodity | jet-fuel-us-spot:2000-03-10 | 2000-03-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-10 | 2000-03-10 | 0.791000 |
| cms10e3lx0adr0z7hpw7lsr4d | fred-commodity | crude-oil-brent:2000-03-10 | 2000-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-10 | 2000-03-10 | 28.970000 |
| cms232f7f0ppg0zbvv92mq19t | eia-commodity | heating-oil-us-spot:2000-03-10 | 2000-03-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-10 | 2000-03-10 | 0.784000 |
| cms2310ny0hx30zbvaciru0my | eia-commodity | gasoline-us-spot:2000-03-10 | 2000-03-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-10 | 2000-03-10 | 0.949000 |
| cms22zlll0a6f0zbvva9wufh7 | eia-commodity | propane:2000-03-10 | 2000-03-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-10 | 2000-03-10 | 0.540000 |
| cms22yfe303pg0zbvazhb22w5 | eia-commodity | crude-stocks-us:2000-03-10 | 2000-03-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-10 | 2000-03-10 | 274933.000000 |
| cms2301w60co30zbve1i11hpv | eia-commodity | propane-stocks-us:2000-03-10 | 2000-03-10 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-10 | 2000-03-10 | 21593.000000 |
| cms10d2gw02rx0z7h879vhc97 | fred-commodity | crude-oil-wti:2000-03-10 | 2000-03-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-10 | 2000-03-10 | 31.760000 |
| cms10d2gs02rw0z7hlt0jxwua | fred-commodity | crude-oil-wti:2000-03-09 | 2000-03-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-09 | 2000-03-09 | 31.610000 |
| cms22zllr0a6g0zbv2mmt6mqa | eia-commodity | propane:2000-03-09 | 2000-03-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-09 | 2000-03-09 | 0.550000 |
| cms2310o40hx40zbvrk71i3ri | eia-commodity | gasoline-us-spot:2000-03-09 | 2000-03-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-09 | 2000-03-09 | 0.947000 |
| cms232f7k0pph0zbvahdbgk28 | eia-commodity | heating-oil-us-spot:2000-03-09 | 2000-03-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-09 | 2000-03-09 | 0.805000 |
| cms10e3lt0adq0z7hpf7bna32 | fred-commodity | crude-oil-brent:2000-03-09 | 2000-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-09 | 2000-03-09 | 29.110000 |
| cms234j3m11e60zbvrlw9vsmd | eia-commodity | jet-fuel-us-spot:2000-03-09 | 2000-03-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-09 | 2000-03-09 | 0.835000 |
| cms10ev7u0g5o0z7hx91d8rpy | fred-commodity | natural-gas-us:2000-03-09 | 2000-03-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-09 | 2000-03-09 | 2.690000 |
| cms234j3p11e70zbvjpi9ure8 | eia-commodity | jet-fuel-us-spot:2000-03-08 | 2000-03-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-08 | 2000-03-08 | 0.817000 |
| cms10e3lo0adp0z7hnmvhjc5n | fred-commodity | crude-oil-brent:2000-03-08 | 2000-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-08 | 2000-03-08 | 31.410000 |
| cms10ev7q0g5n0z7hthk03rf7 | fred-commodity | natural-gas-us:2000-03-08 | 2000-03-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-08 | 2000-03-08 | 2.740000 |
| cms2310od0hx50zbv7l8dbe8g | eia-commodity | gasoline-us-spot:2000-03-08 | 2000-03-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-08 | 2000-03-08 | 0.907000 |
| cms10d2gn02rv0z7hbooqu0wq | fred-commodity | crude-oil-wti:2000-03-08 | 2000-03-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-08 | 2000-03-08 | 31.220000 |
| cms232f7r0ppi0zbvc37nc421 | eia-commodity | heating-oil-us-spot:2000-03-08 | 2000-03-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-08 | 2000-03-08 | 0.806000 |
| cms22zllx0a6h0zbvj2jvtmp5 | eia-commodity | propane:2000-03-08 | 2000-03-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-08 | 2000-03-08 | 0.570000 |
| cms22zlm30a6i0zbvmhaynoh8 | eia-commodity | propane:2000-03-07 | 2000-03-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-07 | 2000-03-07 | 0.580000 |
| cms10ev7m0g5m0z7hj327bvva | fred-commodity | natural-gas-us:2000-03-07 | 2000-03-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-07 | 2000-03-07 | 2.780000 |
| cms10d2gj02ru0z7hpqwtqsqx | fred-commodity | crude-oil-wti:2000-03-07 | 2000-03-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-07 | 2000-03-07 | 33.900000 |
| cms234j3t11e80zbvi24n7qm7 | eia-commodity | jet-fuel-us-spot:2000-03-07 | 2000-03-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-07 | 2000-03-07 | 0.879000 |
| cms232f7x0ppj0zbv21pmb1mq | eia-commodity | heating-oil-us-spot:2000-03-07 | 2000-03-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-07 | 2000-03-07 | 0.878000 |
| cms2310oj0hx60zbvi92x2mur | eia-commodity | gasoline-us-spot:2000-03-07 | 2000-03-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-07 | 2000-03-07 | 0.966000 |
| cms10e3lk0ado0z7hcqwphvkl | fred-commodity | crude-oil-brent:2000-03-07 | 2000-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-07 | 2000-03-07 | 31.930000 |
| cms2310op0hx70zbvo3k80ql7 | eia-commodity | gasoline-us-spot:2000-03-06 | 2000-03-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-06 | 2000-03-06 | 0.954000 |
| cms10d2gf02rt0z7hftbxjabv | fred-commodity | crude-oil-wti:2000-03-06 | 2000-03-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-06 | 2000-03-06 | 32.190000 |
| cms232f830ppk0zbv2btvmg52 | eia-commodity | heating-oil-us-spot:2000-03-06 | 2000-03-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-06 | 2000-03-06 | 0.867000 |
| cms234j3x11e90zbvkukibyfq | eia-commodity | jet-fuel-us-spot:2000-03-06 | 2000-03-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-06 | 2000-03-06 | 0.857000 |
| cms22xyv901290zbvzcpo4b4j | eia-commodity | gasoline-us-retail:2000-03-06 | 2000-03-06 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-03-06 | 2000-03-06 | 1.539000 |
| cms10ev7i0g5l0z7higq9hbjd | fred-commodity | natural-gas-us:2000-03-06 | 2000-03-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-06 | 2000-03-06 | 2.760000 |
| cms10e3lg0adn0z7h866aes06 | fred-commodity | crude-oil-brent:2000-03-06 | 2000-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-06 | 2000-03-06 | 30.080000 |
| cms22y77u02ek0zbvue2eahk2 | eia-commodity | diesel-us-retail:2000-03-06 | 2000-03-06 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-03-06 | 2000-03-06 | 1.490000 |
| cms22zlma0a6j0zbvnwes0ebk | eia-commodity | propane:2000-03-06 | 2000-03-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-06 | 2000-03-06 | 0.560000 |
| cms10ev7b0g5k0z7hrj2ejm7w | fred-commodity | natural-gas-us:2000-03-03 | 2000-03-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-03 | 2000-03-03 | 2.720000 |
| cms234j4011ea0zbv2yhi83ii | eia-commodity | jet-fuel-us-spot:2000-03-03 | 2000-03-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-03 | 2000-03-03 | 0.852000 |
| cms232f890ppl0zbv9rdlpwuz | eia-commodity | heating-oil-us-spot:2000-03-03 | 2000-03-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-03 | 2000-03-03 | 0.870000 |
| cms10e3lc0adm0z7hok711crq | fred-commodity | crude-oil-brent:2000-03-03 | 2000-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-03 | 2000-03-03 | 29.830000 |
| cms2310ov0hx80zbvcfzgfsex | eia-commodity | gasoline-us-spot:2000-03-03 | 2000-03-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-03 | 2000-03-03 | 0.964000 |
| cms10d2gb02rs0z7his2i8sa6 | fred-commodity | crude-oil-wti:2000-03-03 | 2000-03-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-03 | 2000-03-03 | 31.460000 |
| cms22yfe903ph0zbv31g01z0h | eia-commodity | crude-stocks-us:2000-03-03 | 2000-03-03 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-03 | 2000-03-03 | 274502.000000 |
| cms22zlmf0a6k0zbvhllan7jr | eia-commodity | propane:2000-03-03 | 2000-03-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-03 | 2000-03-03 | 0.555000 |
| cms2301wc0co40zbvs4dg3ctx | eia-commodity | propane-stocks-us:2000-03-03 | 2000-03-03 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-03 | 2000-03-03 | 21137.000000 |