홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d2ho02s40z7hdp5matox | fred-commodity | crude-oil-wti:2000-03-21 | 2000-03-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-21 | 2000-03-21 | 28.010000 |
| cms2310mn0hww0zbvt3jvbcby | eia-commodity | gasoline-us-spot:2000-03-21 | 2000-03-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-21 | 2000-03-21 | 0.806000 |
| cms232f680pp90zbv1h2lovkz | eia-commodity | heating-oil-us-spot:2000-03-21 | 2000-03-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-21 | 2000-03-21 | 0.703000 |
| cms10e3mr0ady0z7h8d9bptiq | fred-commodity | crude-oil-brent:2000-03-21 | 2000-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-21 | 2000-03-21 | 24.930000 |
| cms234j2s11dy0zbv88qkm3hn | eia-commodity | jet-fuel-us-spot:2000-03-21 | 2000-03-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-21 | 2000-03-21 | 0.683000 |
| cms234j2w11dz0zbvmcn2fja1 | eia-commodity | jet-fuel-us-spot:2000-03-20 | 2000-03-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-20 | 2000-03-20 | 0.704000 |
| cms22xyux01270zbv0gdpjxtk | eia-commodity | gasoline-us-retail:2000-03-20 | 2000-03-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-03-20 | 2000-03-20 | 1.569000 |
| cms10e3mn0adx0z7hk8k723zi | fred-commodity | crude-oil-brent:2000-03-20 | 2000-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-20 | 2000-03-20 | 25.590000 |
| cms22zlkl0a690zbvfpqupugw | eia-commodity | propane:2000-03-20 | 2000-03-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-20 | 2000-03-20 | 0.475000 |
| cms10ev8g0g5u0z7hl3o3985t | fred-commodity | natural-gas-us:2000-03-20 | 2000-03-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-20 | 2000-03-20 | 2.730000 |
| cms232f6e0ppa0zbvkh0rq1wb | eia-commodity | heating-oil-us-spot:2000-03-20 | 2000-03-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-20 | 2000-03-20 | 0.690000 |
| cms22y77h02ei0zbvs03isocd | eia-commodity | diesel-us-retail:2000-03-20 | 2000-03-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-03-20 | 2000-03-20 | 1.479000 |
| cms10d2hl02s30z7hypfjvzhh | fred-commodity | crude-oil-wti:2000-03-20 | 2000-03-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-20 | 2000-03-20 | 29.330000 |
| cms2310mt0hwx0zbvn0v9oosl | eia-commodity | gasoline-us-spot:2000-03-20 | 2000-03-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-20 | 2000-03-20 | 0.805000 |
| cms2310mz0hwy0zbvcbmanma9 | eia-commodity | gasoline-us-spot:2000-03-17 | 2000-03-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-17 | 2000-03-17 | 0.866000 |
| cms232f6k0ppb0zbvkickd7l1 | eia-commodity | heating-oil-us-spot:2000-03-17 | 2000-03-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-17 | 2000-03-17 | 0.731000 |
| cms10ev8c0g5t0z7hjj7ek606 | fred-commodity | natural-gas-us:2000-03-17 | 2000-03-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-17 | 2000-03-17 | 2.810000 |
| cms10e3mj0adw0z7hf7x8s5dd | fred-commodity | crude-oil-brent:2000-03-17 | 2000-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-17 | 2000-03-17 | 27.870000 |
| cms22yfdx03pf0zbvl4u65zjn | eia-commodity | crude-stocks-us:2000-03-17 | 2000-03-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-17 | 2000-03-17 | 276572.000000 |
| cms234j3011e00zbv4gukw4ap | eia-commodity | jet-fuel-us-spot:2000-03-17 | 2000-03-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-17 | 2000-03-17 | 0.739000 |
| cms2301vz0co20zbv3appbgvp | eia-commodity | propane-stocks-us:2000-03-17 | 2000-03-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-17 | 2000-03-17 | 21449.000000 |
| cms22zlkr0a6a0zbvq4c2dot4 | eia-commodity | propane:2000-03-17 | 2000-03-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-17 | 2000-03-17 | 0.498000 |
| cms10d2hg02s20z7h15sa4czh | fred-commodity | crude-oil-wti:2000-03-17 | 2000-03-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-17 | 2000-03-17 | 30.860000 |
| cms10d2hc02s10z7hc1v8vsom | fred-commodity | crude-oil-wti:2000-03-16 | 2000-03-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-16 | 2000-03-16 | 31.100000 |
| cms232f6q0ppc0zbvj74ndowf | eia-commodity | heating-oil-us-spot:2000-03-16 | 2000-03-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-16 | 2000-03-16 | 0.737000 |
| cms22zlkx0a6b0zbv6lxlca1e | eia-commodity | propane:2000-03-16 | 2000-03-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-16 | 2000-03-16 | 0.483000 |
| cms2310n60hwz0zbvkkucumya | eia-commodity | gasoline-us-spot:2000-03-16 | 2000-03-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-16 | 2000-03-16 | 0.876000 |
| cms234j3311e10zbvfg004d27 | eia-commodity | jet-fuel-us-spot:2000-03-16 | 2000-03-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-16 | 2000-03-16 | 0.738000 |
| cms10e3mf0adv0z7ht40h7h36 | fred-commodity | crude-oil-brent:2000-03-16 | 2000-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-16 | 2000-03-16 | 27.970000 |
| cms10ev880g5s0z7hxu34q8ud | fred-commodity | natural-gas-us:2000-03-16 | 2000-03-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-16 | 2000-03-16 | 2.840000 |
| cms234j3711e20zbvnmkq16uy | eia-commodity | jet-fuel-us-spot:2000-03-15 | 2000-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-15 | 2000-03-15 | 0.730000 |
| cms10e3mb0adu0z7hvqgb9fsg | fred-commodity | crude-oil-brent:2000-03-15 | 2000-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-15 | 2000-03-15 | 28.030000 |
| cms10ev850g5r0z7hbdillf3n | fred-commodity | natural-gas-us:2000-03-15 | 2000-03-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-15 | 2000-03-15 | 2.760000 |
| cms232f6w0ppd0zbvumomzc75 | eia-commodity | heating-oil-us-spot:2000-03-15 | 2000-03-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-15 | 2000-03-15 | 0.735000 |
| cms10d2h802s00z7h5miv1wob | fred-commodity | crude-oil-wti:2000-03-15 | 2000-03-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-15 | 2000-03-15 | 30.470000 |
| cms2310nd0hx00zbvxm58skd7 | eia-commodity | gasoline-us-spot:2000-03-15 | 2000-03-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-15 | 2000-03-15 | 0.867000 |
| cms22zll30a6c0zbv9ks65c9u | eia-commodity | propane:2000-03-15 | 2000-03-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-15 | 2000-03-15 | 0.503000 |
| cms2310nj0hx10zbvyqusrflx | eia-commodity | gasoline-us-spot:2000-03-14 | 2000-03-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-14 | 2000-03-14 | 0.910000 |
| cms22zll90a6d0zbv5c8c009l | eia-commodity | propane:2000-03-14 | 2000-03-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-14 | 2000-03-14 | 0.520000 |
| cms10e3m60adt0z7hpfy7t2px | fred-commodity | crude-oil-brent:2000-03-14 | 2000-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-14 | 2000-03-14 | 28.830000 |
| cms234j3b11e30zbvmv14emlz | eia-commodity | jet-fuel-us-spot:2000-03-14 | 2000-03-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-14 | 2000-03-14 | 0.769000 |
| cms10d2h402rz0z7hb84xzexm | fred-commodity | crude-oil-wti:2000-03-14 | 2000-03-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-14 | 2000-03-14 | 31.930000 |
| cms10ev810g5q0z7h96q89bpj | fred-commodity | natural-gas-us:2000-03-14 | 2000-03-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-14 | 2000-03-14 | 2.830000 |
| cms232f720ppe0zbvocl1qgv1 | eia-commodity | heating-oil-us-spot:2000-03-14 | 2000-03-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-14 | 2000-03-14 | 0.772000 |
| cms232f780ppf0zbvhkd38wz6 | eia-commodity | heating-oil-us-spot:2000-03-13 | 2000-03-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-13 | 2000-03-13 | 0.793000 |
| cms10ev7y0g5p0z7hoctjpals | fred-commodity | natural-gas-us:2000-03-13 | 2000-03-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-13 | 2000-03-13 | 2.790000 |
| cms10d2h002ry0z7hypl936l7 | fred-commodity | crude-oil-wti:2000-03-13 | 2000-03-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-13 | 2000-03-13 | 32.110000 |
| cms22y77n02ej0zbv94nngvr7 | eia-commodity | diesel-us-retail:2000-03-13 | 2000-03-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-03-13 | 2000-03-13 | 1.496000 |
| cms22zllf0a6e0zbvwgiaumrh | eia-commodity | propane:2000-03-13 | 2000-03-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-13 | 2000-03-13 | 0.540000 |
| cms2310np0hx20zbvqi36jv23 | eia-commodity | gasoline-us-spot:2000-03-13 | 2000-03-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-13 | 2000-03-13 | 0.936000 |