홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zlj90a610zbv28hc9sv4 | eia-commodity | propane:2000-03-30 | 2000-03-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-30 | 2000-03-30 | 0.478000 |
| cms10d2ii02sb0z7h692mggj7 | fred-commodity | crude-oil-wti:2000-03-30 | 2000-03-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-30 | 2000-03-30 | 26.670000 |
| cms10d2ie02sa0z7hwktypcu6 | fred-commodity | crude-oil-wti:2000-03-29 | 2000-03-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-29 | 2000-03-29 | 26.360000 |
| cms22zljf0a620zbv40v1clx9 | eia-commodity | propane:2000-03-29 | 2000-03-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-29 | 2000-03-29 | 0.458000 |
| cms10ev960g610z7hmhbqdb2i | fred-commodity | natural-gas-us:2000-03-29 | 2000-03-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-29 | 2000-03-29 | 2.920000 |
| cms232f580pp30zbv0msr8y0z | eia-commodity | heating-oil-us-spot:2000-03-29 | 2000-03-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-29 | 2000-03-29 | 0.729000 |
| cms234j2611ds0zbvzo1gos63 | eia-commodity | jet-fuel-us-spot:2000-03-29 | 2000-03-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-29 | 2000-03-29 | 0.744000 |
| cms10e3nj0ae40z7h9podfth5 | fred-commodity | crude-oil-brent:2000-03-29 | 2000-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-29 | 2000-03-29 | 23.770000 |
| cms2310lm0hwq0zbv8qidgc63 | eia-commodity | gasoline-us-spot:2000-03-29 | 2000-03-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-29 | 2000-03-29 | 0.829000 |
| cms2310ls0hwr0zbvg40iu3cv | eia-commodity | gasoline-us-spot:2000-03-28 | 2000-03-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-28 | 2000-03-28 | 0.871000 |
| cms10e3nd0ae30z7h8crm901f | fred-commodity | crude-oil-brent:2000-03-28 | 2000-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-28 | 2000-03-28 | 24.800000 |
| cms22zljl0a630zbv8ylbrz9i | eia-commodity | propane:2000-03-28 | 2000-03-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-28 | 2000-03-28 | 0.478000 |
| cms10d2ia02s90z7hnoxbssoq | fred-commodity | crude-oil-wti:2000-03-28 | 2000-03-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-28 | 2000-03-28 | 27.100000 |
| cms234j2a11dt0zbv1gz2sb3n | eia-commodity | jet-fuel-us-spot:2000-03-28 | 2000-03-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-28 | 2000-03-28 | 0.750000 |
| cms10ev910g600z7h7wsn0sbg | fred-commodity | natural-gas-us:2000-03-28 | 2000-03-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-28 | 2000-03-28 | 2.940000 |
| cms232f5e0pp40zbvij8v9kxe | eia-commodity | heating-oil-us-spot:2000-03-28 | 2000-03-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-28 | 2000-03-28 | 0.750000 |
| cms232f5k0pp50zbvmns30w7u | eia-commodity | heating-oil-us-spot:2000-03-27 | 2000-03-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-27 | 2000-03-27 | 0.737000 |
| cms234j2e11du0zbvcuhmwnmv | eia-commodity | jet-fuel-us-spot:2000-03-27 | 2000-03-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-27 | 2000-03-27 | 0.723000 |
| cms10ev8y0g5z0z7hkj91junw | fred-commodity | natural-gas-us:2000-03-27 | 2000-03-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-27 | 2000-03-27 | 2.820000 |
| cms10e3n80ae20z7h0ifjs1zb | fred-commodity | crude-oil-brent:2000-03-27 | 2000-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-27 | 2000-03-27 | 25.160000 |
| cms22xyur01260zbvqp8g2r9u | eia-commodity | gasoline-us-retail:2000-03-27 | 2000-03-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-03-27 | 2000-03-27 | 1.549000 |
| cms2310ly0hws0zbvfbxi5mfb | eia-commodity | gasoline-us-spot:2000-03-27 | 2000-03-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-27 | 2000-03-27 | 0.863000 |
| cms10d2i602s80z7h5riydzx7 | fred-commodity | crude-oil-wti:2000-03-27 | 2000-03-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-27 | 2000-03-27 | 27.590000 |
| cms22y77a02eh0zbvnj6hpbm2 | eia-commodity | diesel-us-retail:2000-03-27 | 2000-03-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-03-27 | 2000-03-27 | 1.451000 |
| cms22zljq0a640zbvq6vz0hr6 | eia-commodity | propane:2000-03-27 | 2000-03-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-27 | 2000-03-27 | 0.488000 |
| cms22zljx0a650zbv8796ol7b | eia-commodity | propane:2000-03-24 | 2000-03-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-24 | 2000-03-24 | 0.485000 |
| cms2301vt0co10zbvsx8q0hqw | eia-commodity | propane-stocks-us:2000-03-24 | 2000-03-24 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-24 | 2000-03-24 | 20821.000000 |
| cms10ev8u0g5y0z7h6c53osp5 | fred-commodity | natural-gas-us:2000-03-24 | 2000-03-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-24 | 2000-03-24 | 2.820000 |
| cms232f5q0pp60zbv3k8ujw7b | eia-commodity | heating-oil-us-spot:2000-03-24 | 2000-03-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-24 | 2000-03-24 | 0.743000 |
| cms10d2i102s70z7h71wxn52w | fred-commodity | crude-oil-wti:2000-03-24 | 2000-03-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-24 | 2000-03-24 | 27.860000 |
| cms234j2h11dv0zbvo7szxh5p | eia-commodity | jet-fuel-us-spot:2000-03-24 | 2000-03-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-24 | 2000-03-24 | 0.699000 |
| cms2310m40hwt0zbvq4udzhbn | eia-commodity | gasoline-us-spot:2000-03-24 | 2000-03-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-24 | 2000-03-24 | 0.874000 |
| cms22yfdr03pe0zbvneaihcn4 | eia-commodity | crude-stocks-us:2000-03-24 | 2000-03-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-24 | 2000-03-24 | 276422.000000 |
| cms10e3n40ae10z7hozew8pf1 | fred-commodity | crude-oil-brent:2000-03-24 | 2000-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-24 | 2000-03-24 | 25.740000 |
| cms10e3mz0ae00z7hv101auub | fred-commodity | crude-oil-brent:2000-03-23 | 2000-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-23 | 2000-03-23 | 25.320000 |
| cms2310ma0hwu0zbvdvrcgucw | eia-commodity | gasoline-us-spot:2000-03-23 | 2000-03-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-23 | 2000-03-23 | 0.831000 |
| cms22zlk30a660zbv1w47vlul | eia-commodity | propane:2000-03-23 | 2000-03-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-23 | 2000-03-23 | 0.470000 |
| cms234j2l11dw0zbvip1gdfx0 | eia-commodity | jet-fuel-us-spot:2000-03-23 | 2000-03-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-23 | 2000-03-23 | 0.700000 |
| cms232f5w0pp70zbvly9eg9a1 | eia-commodity | heating-oil-us-spot:2000-03-23 | 2000-03-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-23 | 2000-03-23 | 0.718000 |
| cms10ev8r0g5x0z7hc9alavq2 | fred-commodity | natural-gas-us:2000-03-23 | 2000-03-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-23 | 2000-03-23 | 2.760000 |
| cms10d2hx02s60z7h4zqk2xgg | fred-commodity | crude-oil-wti:2000-03-23 | 2000-03-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-23 | 2000-03-23 | 27.470000 |
| cms232f620pp80zbvur5kjnll | eia-commodity | heating-oil-us-spot:2000-03-22 | 2000-03-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-22 | 2000-03-22 | 0.699000 |
| cms234j2o11dx0zbvgmywnenz | eia-commodity | jet-fuel-us-spot:2000-03-22 | 2000-03-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-22 | 2000-03-22 | 0.695000 |
| cms10ev8n0g5w0z7hkf18oar8 | fred-commodity | natural-gas-us:2000-03-22 | 2000-03-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-22 | 2000-03-22 | 2.780000 |
| cms2310mi0hwv0zbva12w21b4 | eia-commodity | gasoline-us-spot:2000-03-22 | 2000-03-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-22 | 2000-03-22 | 0.823000 |
| cms10e3mv0adz0z7h88w2zbr3 | fred-commodity | crude-oil-brent:2000-03-22 | 2000-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-22 | 2000-03-22 | 25.770000 |
| cms22zlk90a670zbv7d25gnjb | eia-commodity | propane:2000-03-22 | 2000-03-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-22 | 2000-03-22 | 0.465000 |
| cms10d2ht02s50z7hhm1w5myv | fred-commodity | crude-oil-wti:2000-03-22 | 2000-03-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-22 | 2000-03-22 | 27.280000 |
| cms10d2ho02s40z7hdp5matox | fred-commodity | crude-oil-wti:2000-03-21 | 2000-03-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-21 | 2000-03-21 | 28.010000 |
| cms22zlkf0a680zbvv8eh0iin | eia-commodity | propane:2000-03-21 | 2000-03-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-21 | 2000-03-21 | 0.474000 |