Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zlip0a5y0zbvehfe6ce4eia-commoditypropane:2000-04-042000-04-04dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-042000-04-040.463000
cms2310kx0hwm0zbvfmrht059eia-commoditygasoline-us-spot:2000-04-042000-04-04dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-042000-04-040.761000
cms10d2ix02se0z7hlinw2lljfred-commoditycrude-oil-wti:2000-04-042000-04-04dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-042000-04-0425.460000
cms232f4j0poz0zbv6gjv2l5beia-commodityheating-oil-us-spot:2000-04-042000-04-04dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-042000-04-040.702000
cms234j1q11do0zbvfjbr7vemeia-commodityjet-fuel-us-spot:2000-04-042000-04-04dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-042000-04-040.683000
cms10e3o30ae80z7h34m4btkyfred-commoditycrude-oil-brent:2000-04-042000-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-042000-04-0423.260000
cms10e3nx0ae70z7hyvph5rnofred-commoditycrude-oil-brent:2000-04-032000-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-032000-04-0324.620000
cms2310l40hwn0zbvi1147k81eia-commoditygasoline-us-spot:2000-04-032000-04-03dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-032000-04-030.804000
cms22y77402eg0zbvcm3zlucbeia-commoditydiesel-us-retail:2000-04-032000-04-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-04-032000-04-031.442000
cms234j1u11dp0zbvw6rao750eia-commodityjet-fuel-us-spot:2000-04-032000-04-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-032000-04-030.734000
cms232f4p0pp00zbv3a3be4bfeia-commodityheating-oil-us-spot:2000-04-032000-04-03dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-032000-04-030.776000
cms10d2is02sd0z7hfd5zocsyfred-commoditycrude-oil-wti:2000-04-032000-04-03dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-032000-04-0326.280000
cms22xyul01250zbv7p5mhim6eia-commoditygasoline-us-retail:2000-04-032000-04-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-04-032000-04-031.543000
cms22zliv0a5z0zbvny889b9zeia-commoditypropane:2000-04-032000-04-03dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-032000-04-030.479000
cms10ev9h0g640z7h3vctr8qdfred-commoditynatural-gas-us:2000-04-032000-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-032000-04-032.920000
cms233bv90wd10zqekbli19czwb-pink-sheetpotassium-chloride:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M042000-04-01112.500000
cms231fai0lru0zqehyx542gmwb-pink-sheetchicken:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M042000-04-011.260000
cms231bgu0l5o0zqedlrdvwxowb-pink-sheetbeef:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M042000-04-011.980000
cms234cef11wj0zqe8of3hglowb-pink-sheetplatinum:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M042000-04-01498.000000
cms233fz00wz70zqe9i9cftgdwb-pink-sheetaluminum:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M042000-04-011457.000000
cms231mix0mwi0zqemf4a7okpwb-pink-sheetshrimps-mexican:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M042000-04-0114.660000
cms22ymk106ba0zqedou3k0mhwb-pink-sheetcoffee-arabica:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M042000-04-012.090000
cms230h0m0ghb0zqeel4p2gg3wb-pink-sheetsorghum:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M042000-04-0190.600000
cms22yqo706xg0zqecd6pici9wb-pink-sheetcoffee-robusta:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M042000-04-010.980000
cms22zg7a0avm0zqeh7223f9awb-pink-sheetfish-meal:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M042000-04-01391.000000
cms22yumr07jm0zqe2jw6frutwb-pink-sheettea-avg-3-auctions:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M042000-04-011.790000
cms22xtc201ls0zqe55op1zouwb-pink-sheetcrude-oil-dubai:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M042000-04-0122.000000
cms22zdd80afs0zqe9w3zm3xcwb-pink-sheetgroundnuts:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M042000-04-01867.000000
cms22xz1w02jg0zqe9omebjggwb-pink-sheetcoal-australian:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M042000-04-0125.100000
cms22ybyb04mg0zqew8pxi7oewb-pink-sheetliquefied-natural-gas-japan:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M042000-04-014.640000
cms23026z0e8m0zqeelipjcaywb-pink-sheetsoybean-meal:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M042000-04-01199.000000
cms22y5aj03js0zqe8bf0pem0wb-pink-sheetnatural-gas-us:2000M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M042000-04-013.030000
cms2313om0jxc0zqexvwyz23pwb-pink-sheetbanana-us:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M042000-04-010.480000
cms22yyl4085s0zqe7gwasqwuwb-pink-sheettea-colombo:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M042000-04-011.810000
cms23095u0fax0zqe0nbphea2wb-pink-sheetbarley:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M042000-04-0177.000000
cms22z6ha09e40zqeidp991fmwb-pink-sheettea-mombasa:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M042000-04-012.030000
cms2317jm0kji0zqe25mzx9sjwb-pink-sheetorange:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M042000-04-010.340000
cms22zodk0c3y0zqep3l8svn3wb-pink-sheetpalm-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M042000-04-01372.000000
cms230n5g0hey0zqehjtrvt4kwb-pink-sheetrice-thai-25:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M042000-04-01179.800000
cms22zy5m0dmg0zqeoqter4bfwb-pink-sheetsoybean-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M042000-04-01366.000000
cms22zk970bhs0zqesolu16uvwb-pink-sheetgroundnut-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M042000-04-01790.000000
cms22yesy052y0zqezvvrj0f2wb-pink-sheetnatural-gas-index:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M042000-04-0157.400000
cms22xvub020m0zqewvy2nlg5wb-pink-sheetcrude-oil-wti:2000M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M042000-04-0125.800000
cms10fiu70lcc0z7hnxptogp2fred-commodityuranium:2000M042000-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M042000-04-019.142857
cms22xoxf00nr0zd14rgqe15vpcps-commoditypalladium:2000M042000-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M042000-04-01573.100000
cms232ok80sqe0zqe5xu4nr9fwb-pink-sheetrubber-tsr20:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M042000-04-010.640000
cms22xm14007i0zd1c7m3rtr2pcps-commoditycobalt:2000M042000-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M042000-04-0116218.750000
cms22zahk0a0a0zqegol70ux1wb-pink-sheetcoconut-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M042000-04-01550.000000
cms2344gq10o70zqewxbfvkr1wb-pink-sheetzinc:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M042000-04-011128.000000
cms231ij20mac0zqe6idutpyvwb-pink-sheetlamb:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M042000-04-012.700000
131,461건 중 82,001–82,050← 이전1641 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬