홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zlhj0a5r0zbv3camrd9f | eia-commodity | propane:2000-04-13 | 2000-04-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-13 | 2000-04-13 | 0.466000 |
| cms10e3p40aef0z7h0r3qn8dd | fred-commodity | crude-oil-brent:2000-04-13 | 2000-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-13 | 2000-04-13 | 22.650000 |
| cms232f3c0pos0zbvpea3s2ta | eia-commodity | heating-oil-us-spot:2000-04-13 | 2000-04-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-13 | 2000-04-13 | 0.728000 |
| cms232f3j0pot0zbvgqkguyqf | eia-commodity | heating-oil-us-spot:2000-04-12 | 2000-04-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-12 | 2000-04-12 | 0.725000 |
| cms10e3ox0aee0z7h5swrjomf | fred-commodity | crude-oil-brent:2000-04-12 | 2000-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-12 | 2000-04-12 | 21.400000 |
| cms22zlhp0a5s0zbvya8xj8u9 | eia-commodity | propane:2000-04-12 | 2000-04-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-12 | 2000-04-12 | 0.465000 |
| cms10d2jm02sk0z7hl76jd6zc | fred-commodity | crude-oil-wti:2000-04-12 | 2000-04-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-12 | 2000-04-12 | 25.490000 |
| cms234j1411di0zbvjmhd31e7 | eia-commodity | jet-fuel-us-spot:2000-04-12 | 2000-04-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-12 | 2000-04-12 | 0.705000 |
| cms2310js0hwg0zbv91y2i2sp | eia-commodity | gasoline-us-spot:2000-04-12 | 2000-04-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-12 | 2000-04-12 | 0.700000 |
| cms10evae0g6b0z7hsn0kpd9n | fred-commodity | natural-gas-us:2000-04-12 | 2000-04-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-12 | 2000-04-12 | 3.050000 |
| cms2310k10hwh0zbvuinn5dl1 | eia-commodity | gasoline-us-spot:2000-04-11 | 2000-04-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-11 | 2000-04-11 | 0.653000 |
| cms10eva90g6a0z7hnellezlm | fred-commodity | natural-gas-us:2000-04-11 | 2000-04-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-11 | 2000-04-11 | 2.980000 |
| cms234j1811dj0zbvy5xhuls7 | eia-commodity | jet-fuel-us-spot:2000-04-11 | 2000-04-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-11 | 2000-04-11 | 0.670000 |
| cms10e3op0aed0z7hqjrs7gv0 | fred-commodity | crude-oil-brent:2000-04-11 | 2000-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-11 | 2000-04-11 | 21.050000 |
| cms22zlhv0a5t0zbv79mltt8s | eia-commodity | propane:2000-04-11 | 2000-04-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-11 | 2000-04-11 | 0.448000 |
| cms232f3p0pou0zbvnw5sp1sx | eia-commodity | heating-oil-us-spot:2000-04-11 | 2000-04-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-11 | 2000-04-11 | 0.684000 |
| cms10d2ji02sj0z7h0s8xlh2u | fred-commodity | crude-oil-wti:2000-04-11 | 2000-04-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-11 | 2000-04-11 | 24.170000 |
| cms10d2je02si0z7hc6nxqbyg | fred-commodity | crude-oil-wti:2000-04-10 | 2000-04-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-10 | 2000-04-10 | 23.910000 |
| cms2310k90hwi0zbvv1wgx15o | eia-commodity | gasoline-us-spot:2000-04-10 | 2000-04-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-10 | 2000-04-10 | 0.658000 |
| cms22xyuf01240zbvc4ya830u | eia-commodity | gasoline-us-retail:2000-04-10 | 2000-04-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-04-10 | 2000-04-10 | 1.516000 |
| cms234j1c11dk0zbvkgtoiqsz | eia-commodity | jet-fuel-us-spot:2000-04-10 | 2000-04-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-10 | 2000-04-10 | 0.672000 |
| cms10eva30g690z7hmtbajax8 | fred-commodity | natural-gas-us:2000-04-10 | 2000-04-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-10 | 2000-04-10 | 2.970000 |
| cms22y76y02ef0zbvpeg17vwx | eia-commodity | diesel-us-retail:2000-04-10 | 2000-04-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-04-10 | 2000-04-10 | 1.419000 |
| cms232f3w0pov0zbv4or6179l | eia-commodity | heating-oil-us-spot:2000-04-10 | 2000-04-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-10 | 2000-04-10 | 0.685000 |
| cms22zli20a5u0zbvcjyh12zr | eia-commodity | propane:2000-04-10 | 2000-04-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-10 | 2000-04-10 | 0.445000 |
| cms10e3ok0aec0z7h6w7e640t | fred-commodity | crude-oil-brent:2000-04-10 | 2000-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-10 | 2000-04-10 | 21.080000 |
| cms10e3og0aeb0z7hevv1qetq | fred-commodity | crude-oil-brent:2000-04-07 | 2000-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-07 | 2000-04-07 | 22.630000 |
| cms22zli70a5v0zbv0ucf8jwr | eia-commodity | propane:2000-04-07 | 2000-04-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-07 | 2000-04-07 | 0.463000 |
| cms22yfde03pc0zbvru45wbku | eia-commodity | crude-stocks-us:2000-04-07 | 2000-04-07 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-04-07 | 2000-04-07 | 280771.000000 |
| cms10ev9y0g680z7hl1z24kyu | fred-commodity | natural-gas-us:2000-04-07 | 2000-04-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-07 | 2000-04-07 | 2.990000 |
| cms232f410pow0zbvcam70dhj | eia-commodity | heating-oil-us-spot:2000-04-07 | 2000-04-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-07 | 2000-04-07 | 0.679000 |
| cms2310kf0hwj0zbvgrb3m1ld | eia-commodity | gasoline-us-spot:2000-04-07 | 2000-04-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-07 | 2000-04-07 | 0.699000 |
| cms2301vh0cnz0zbvzul7pmxu | eia-commodity | propane-stocks-us:2000-04-07 | 2000-04-07 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-04-07 | 2000-04-07 | 21939.000000 |
| cms10d2j902sh0z7hkvug5vpg | fred-commodity | crude-oil-wti:2000-04-07 | 2000-04-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-07 | 2000-04-07 | 24.970000 |
| cms234j1f11dl0zbv57kd545d | eia-commodity | jet-fuel-us-spot:2000-04-07 | 2000-04-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-07 | 2000-04-07 | 0.684000 |
| cms234j1j11dm0zbvw672tai6 | eia-commodity | jet-fuel-us-spot:2000-04-06 | 2000-04-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-06 | 2000-04-06 | 0.699000 |
| cms232f470pox0zbvcn1rglmh | eia-commodity | heating-oil-us-spot:2000-04-06 | 2000-04-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-06 | 2000-04-06 | 0.693000 |
| cms22zlid0a5w0zbvtl2s9opg | eia-commodity | propane:2000-04-06 | 2000-04-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-06 | 2000-04-06 | 0.481000 |
| cms10e3ob0aea0z7hreii133k | fred-commodity | crude-oil-brent:2000-04-06 | 2000-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-06 | 2000-04-06 | 22.900000 |
| cms10ev9t0g670z7h571jobda | fred-commodity | natural-gas-us:2000-04-06 | 2000-04-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-06 | 2000-04-06 | 2.980000 |
| cms10d2j502sg0z7hvel7tqri | fred-commodity | crude-oil-wti:2000-04-06 | 2000-04-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-06 | 2000-04-06 | 25.510000 |
| cms2310kl0hwk0zbvohmf163n | eia-commodity | gasoline-us-spot:2000-04-06 | 2000-04-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-06 | 2000-04-06 | 0.718000 |
| cms2310kr0hwl0zbv7ts29zfr | eia-commodity | gasoline-us-spot:2000-04-05 | 2000-04-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-05 | 2000-04-05 | 0.720000 |
| cms10d2j102sf0z7hnfgaxb7r | fred-commodity | crude-oil-wti:2000-04-05 | 2000-04-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-05 | 2000-04-05 | 25.760000 |
| cms234j1m11dn0zbv3xhtpopg | eia-commodity | jet-fuel-us-spot:2000-04-05 | 2000-04-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-05 | 2000-04-05 | 0.702000 |
| cms10ev9p0g660z7hbql9oo93 | fred-commodity | natural-gas-us:2000-04-05 | 2000-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-05 | 2000-04-05 | 2.860000 |
| cms10e3o70ae90z7hsw0clp5u | fred-commodity | crude-oil-brent:2000-04-05 | 2000-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-05 | 2000-04-05 | 22.980000 |
| cms22zlij0a5x0zbv3hcn33sj | eia-commodity | propane:2000-04-05 | 2000-04-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-05 | 2000-04-05 | 0.466000 |
| cms232f4d0poy0zbv1pwmnemc | eia-commodity | heating-oil-us-spot:2000-04-05 | 2000-04-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-05 | 2000-04-05 | 0.694000 |
| cms232f4j0poz0zbv6gjv2l5b | eia-commodity | heating-oil-us-spot:2000-04-04 | 2000-04-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-04 | 2000-04-04 | 0.702000 |