Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yqod06xh0zqeujvfhjfmwb-pink-sheetcoffee-robusta:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M052000-05-010.980000
cms22zddd0aft0zqe7gsj1zgqwb-pink-sheetgroundnuts:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M052000-05-01853.000000
cms23409z10220zqe7vloymtwwb-pink-sheetnickel:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M052000-05-0110130.000000
cms22y76g02ec0zbvaxqc2ovzeia-commoditydiesel-us-retail:2000-05-012000-05-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-012000-05-011.418000
cms231mj20mwj0zqe2matnznpwb-pink-sheetshrimps-mexican:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M052000-05-0114.880000
cms10fiub0lcd0z7hfgpijlcdfred-commodityuranium:2000M052000-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M052000-05-018.500000
cms22yet4052z0zqetyi1dfc5wb-pink-sheetnatural-gas-index:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M052000-05-0163.400000
cms230n5m0hez0zqevqn1xaafwb-pink-sheetrice-thai-25:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M052000-05-01168.800000
cms232zwn0uik0zqebekgpdthwb-pink-sheetdap:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M052000-05-01143.000000
cms2337wq0vqw0zqeccq7sudcwb-pink-sheeturea:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M052000-05-0191.000000
cms2317js0kjj0zqe8jf7jypywb-pink-sheetorange:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M052000-05-010.410000
cms232j190rv30zqef0pcqw8jwb-pink-sheetplywood:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M052000-05-01444.000000
cms230xuf0j1d0zqe2ktg9gnzwb-pink-sheetwheat-us-hrw:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M052000-05-01112.100000
cms22zq7f0ce50zqed4uowt6ewb-pink-sheetpalm-kernel-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M052000-05-01483.000000
cms232by20qt30zqetc6phqn1wb-pink-sheetsawnwood-cameroon:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M052000-05-01469.400000
cms22zodq0c3z0zqe2sniy7f3wb-pink-sheetpalm-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M052000-05-01324.000000
cms2344gw10o80zqep3am9xomwb-pink-sheetzinc:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M052000-05-011157.000000
cms231qby0nht0zqeazhjgpadwb-pink-sheetsugar-eu:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M052000-05-010.550000
cms22zk9d0bht0zqesa2s7j6owb-pink-sheetgroundnut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M052000-05-01794.000000
cms2348f311ae0zqewy3uwjrwwb-pink-sheetgold:2000M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M052000-05-01275.000000
cms232f1n0poi0zbvvev7a3n0eia-commodityheating-oil-us-spot:2000-04-282000-04-28dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-282000-04-280.738000
cms234izy11d70zbvqtc91rwoeia-commodityjet-fuel-us-spot:2000-04-282000-04-28dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-282000-04-280.727000
cms10evc70g6m0z7htbkass4zfred-commoditynatural-gas-us:2000-04-282000-04-28dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-282000-04-283.090000
cms22yfcw03p90zbv80g2il5veia-commoditycrude-stocks-us:2000-04-282000-04-28dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-04-282000-04-28288071.000000
cms10d2l102sv0z7hcsohu25jfred-commoditycrude-oil-wti:2000-04-282000-04-28dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-282000-04-2825.710000
cms10e3qa0aeo0z7hy29xvzmzfred-commoditycrude-oil-brent:2000-04-282000-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-282000-04-2823.790000
cms22zlfm0a5h0zbvztze60b2eia-commoditypropane:2000-04-282000-04-28dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-282000-04-280.465000
cms2310hq0hw50zbvu0pwrjzqeia-commoditygasoline-us-spot:2000-04-282000-04-28dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-282000-04-280.750000
cms2310hx0hw60zbvlft46v54eia-commoditygasoline-us-spot:2000-04-272000-04-27dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-272000-04-270.743000
cms232f1t0poj0zbvfhk20ojgeia-commodityheating-oil-us-spot:2000-04-272000-04-27dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-272000-04-270.823000
cms22zlfu0a5i0zbv4d96q9t2eia-commoditypropane:2000-04-272000-04-27dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-272000-04-270.463000
cms10d2kw02su0z7hwn3pgmo5fred-commoditycrude-oil-wti:2000-04-272000-04-27dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-272000-04-2725.530000
cms10e3q60aen0z7hcj1k1wo8fred-commoditycrude-oil-brent:2000-04-272000-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-272000-04-2723.070000
cms234j0211d80zbvixin3d0veia-commodityjet-fuel-us-spot:2000-04-272000-04-27dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-272000-04-270.735000
cms10evc30g6l0z7hoezomzxsfred-commoditynatural-gas-us:2000-04-272000-04-27dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-272000-04-273.060000
cms234j0611d90zbvov454uuieia-commodityjet-fuel-us-spot:2000-04-262000-04-26dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-262000-04-260.723000
cms10d2kq02st0z7htvnx4lpffred-commoditycrude-oil-wti:2000-04-262000-04-26dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-262000-04-2624.690000
cms10evbz0g6k0z7hjf37u3drfred-commoditynatural-gas-us:2000-04-262000-04-26dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-262000-04-263.120000
cms2310i30hw70zbvq5sqt3ceeia-commoditygasoline-us-spot:2000-04-262000-04-26dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-262000-04-260.723000
cms22zlg00a5j0zbvf9ch8ds3eia-commoditypropane:2000-04-262000-04-26dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-262000-04-260.465000
cms10e3q30aem0z7hypy4no53fred-commoditycrude-oil-brent:2000-04-262000-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-262000-04-2622.900000
cms232f1z0pok0zbvnu622d5deia-commodityheating-oil-us-spot:2000-04-262000-04-26dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-262000-04-260.810000
cms22zlg70a5k0zbvui8tcehfeia-commoditypropane:2000-04-252000-04-25dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-252000-04-250.473000
cms2310i90hw80zbvovl7bvdieia-commoditygasoline-us-spot:2000-04-252000-04-25dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-252000-04-250.739000
cms10evbv0g6j0z7hkv5q7t33fred-commoditynatural-gas-us:2000-04-252000-04-25dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-252000-04-253.180000
cms234j0911da0zbvoaow8f0geia-commodityjet-fuel-us-spot:2000-04-252000-04-25dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-252000-04-250.730000
cms232f250pol0zbvfhij53l0eia-commodityheating-oil-us-spot:2000-04-252000-04-25dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-252000-04-250.805000
cms10e3pz0ael0z7hv3b3236ofred-commoditycrude-oil-brent:2000-04-252000-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-252000-04-2523.360000
cms10d2km02ss0z7h429qz12dfred-commoditycrude-oil-wti:2000-04-252000-04-25dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-252000-04-2526.410000
cms10d2kh02sr0z7h0sy4vnd3fred-commoditycrude-oil-wti:2000-04-242000-04-24dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-242000-04-2427.410000
131,461건 중 81,851–81,900← 이전1638 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬