Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231mj20mwj0zqe2matnznpwb-pink-sheetshrimps-mexican:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M052000-05-0114.880000
cms233bvf0wd20zqep3xgg1p4wb-pink-sheetpotassium-chloride:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M052000-05-01112.500000
cms232sht0tcl0zqejqlymev6wb-pink-sheetrubber-rss3:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M052000-05-010.690000
cms232weh0tyr0zqefioz3x84wb-pink-sheetphosphate-rock:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M052000-05-0144.000000
cms233s8g0ytq0zqerrgfqnpzwb-pink-sheetlead:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M052000-05-01412.000000
cms231fao0lrv0zqe68k600t4wb-pink-sheetchicken:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M052000-05-011.270000
cms2322e30pcb0zqe34ckw5hiwb-pink-sheettobacco-us-import-u-v:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M052000-05-012985.000000
cms2302760e8n0zqeuke4snddwb-pink-sheetsoybean-meal:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M052000-05-01202.000000
cms22xtc801lt0zqe5bb0auxpwb-pink-sheetcrude-oil-dubai:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M052000-05-0125.400000
cms232f1h0poh0zbvcrjig4ldeia-commodityheating-oil-us-spot:2000-05-012000-05-01dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-012000-05-010.752000
cms22yet4052z0zqetyi1dfc5wb-pink-sheetnatural-gas-index:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M052000-05-0163.400000
cms22y940045z0zqe0exvgth1wb-pink-sheetnatural-gas-europe:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M052000-05-013.550000
cms22xoxl00ns0zd1bspclq1dpcps-commoditypalladium:2000M052000-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M052000-05-01572.217391
cms10fiub0lcd0z7hfgpijlcdfred-commodityuranium:2000M052000-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M052000-05-018.500000
cms22zlff0a5g0zbv236wyp2seia-commoditypropane:2000-05-012000-05-01dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-012000-05-010.455000
cms22yiok05p50zqekv0bkl7nwb-pink-sheetcocoa:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M052000-05-010.920000
cms2310hk0hw40zbv107v33lyeia-commoditygasoline-us-spot:2000-05-012000-05-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-012000-05-010.769000
cms230h0s0ghc0zqepqsvt98zwb-pink-sheetsorghum:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M052000-05-0195.000000
cms22zddd0aft0zqe7gsj1zgqwb-pink-sheetgroundnuts:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M052000-05-01853.000000
cms22y1gu02xn0zqex4ou1dnhwb-pink-sheetcoal-south-african:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M052000-05-0126.100000
cms230znq0jb70zqeddr251sqwb-pink-sheetbanana-europe:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M052000-05-010.700000
cms2348f311ae0zqewy3uwjrwwb-pink-sheetgold:2000M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M052000-05-01275.000000
cms2344gw10o80zqep3am9xomwb-pink-sheetzinc:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M052000-05-011157.000000
cms22xz2202jh0zqek2vhaqdxwb-pink-sheetcoal-australian:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M052000-05-0125.600000
cms234cel11wk0zqewqgt4thwwb-pink-sheetplatinum:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M052000-05-01526.000000
cms2329rx0qh90zqe08raj161wb-pink-sheetlogs-malaysian:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M052000-05-01189.500000
cms22xvug020n0zqe554w198zwb-pink-sheetcrude-oil-wti:2000M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M052000-05-0128.800000
cms234gdh12iq0zqeb545c2eswb-pink-sheetsilver:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M052000-05-015.000000
cms22ymk706bb0zqew8z8i2pmwb-pink-sheetcoffee-arabica:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M052000-05-012.080000
cms233fz70wz80zqeqs8f6d9jwb-pink-sheetaluminum:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M052000-05-011467.000000
cms22zg7h0avn0zqe65um5a19wb-pink-sheetfish-meal:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M052000-05-01375.000000
cms2325s40pv30zqeqgzvv6gzwb-pink-sheetlogs-cameroon:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M052000-05-01269.200000
cms230cym0fv60zqe63z36mvmwb-pink-sheetmaize:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M052000-05-0196.400000
cms22zu7e0d0b0zqe6ucvuoadwb-pink-sheetsoybeans:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M052000-05-01229.000000
cms22yqod06xh0zqeujvfhjfmwb-pink-sheetcoffee-robusta:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M052000-05-010.980000
cms232j190rv30zqef0pcqw8jwb-pink-sheetplywood:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M052000-05-01444.000000
cms2333xc0v4q0zqe4p8qqfjbwb-pink-sheettsp:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M052000-05-01138.000000
cms2337wq0vqw0zqeccq7sudcwb-pink-sheeturea:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M052000-05-0191.000000
cms2313os0jxd0zqe4mpqjt2ewb-pink-sheetbanana-us:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M052000-05-010.420000
cms22zy5s0dmh0zqeiz93wtycwb-pink-sheetsoybean-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M052000-05-01338.000000
cms233k4i0xle0zqequ8y11d4wb-pink-sheetiron-ore-cfr-spot:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M052000-05-0128.800000
cms2309600fay0zqezc5e25sewb-pink-sheetbarley:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M052000-05-0178.300000
cms22zahr0a0b0zqeshulx9ndwb-pink-sheetcoconut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M052000-05-01481.000000
cms230twi0ife0zqejzp0bvq8wb-pink-sheetwheat-us-srw:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M052000-05-01104.300000
cms22z2i808rz0zqenvzshzkuwb-pink-sheettea-kolkata:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M052000-05-012.200000
cms231qby0nht0zqeazhjgpadwb-pink-sheetsugar-eu:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M052000-05-010.550000
cms22z6hg09e50zqezgw7gp2kwb-pink-sheettea-mombasa:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M052000-05-012.010000
cms230xuf0j1d0zqe2ktg9gnzwb-pink-sheetwheat-us-hrw:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M052000-05-01112.100000
cms22zk9d0bht0zqesa2s7j6owb-pink-sheetgroundnut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M052000-05-01794.000000
cms234izv11d60zbvgrawpsnweia-commodityjet-fuel-us-spot:2000-05-012000-05-01dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-012000-05-010.725000
131,461건 중 81,801–81,850← 이전1637 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬