홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zle80a5a0zbv0a5k4vzh | eia-commodity | propane:2000-05-09 | 2000-05-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-09 | 2000-05-09 | 0.483000 |
| cms10evcw0g6t0z7h2oxd10oe | fred-commodity | natural-gas-us:2000-05-09 | 2000-05-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-09 | 2000-05-09 | 3.250000 |
| cms234iz811d00zbvb4rizyge | eia-commodity | jet-fuel-us-spot:2000-05-09 | 2000-05-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-09 | 2000-05-09 | 0.723000 |
| cms234izc11d10zbvgml2sy0c | eia-commodity | jet-fuel-us-spot:2000-05-08 | 2000-05-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-08 | 2000-05-08 | 0.710000 |
| cms22xyts01200zbvl1h01mwd | eia-commodity | gasoline-us-retail:2000-05-08 | 2000-05-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-05-08 | 2000-05-08 | 1.495000 |
| cms232f0m0poc0zbvog654myp | eia-commodity | heating-oil-us-spot:2000-05-08 | 2000-05-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-08 | 2000-05-08 | 0.703000 |
| cms2310go0hvz0zbveb82zo2u | eia-commodity | gasoline-us-spot:2000-05-08 | 2000-05-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-08 | 2000-05-08 | 0.877000 |
| cms10e3qw0aet0z7hiwwoqcnk | fred-commodity | crude-oil-brent:2000-05-08 | 2000-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-08 | 2000-05-08 | 26.030000 |
| cms10evcs0g6s0z7h8tfm05yo | fred-commodity | natural-gas-us:2000-05-08 | 2000-05-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-08 | 2000-05-08 | 3.120000 |
| cms22zlee0a5b0zbv7796my5d | eia-commodity | propane:2000-05-08 | 2000-05-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-08 | 2000-05-08 | 0.473000 |
| cms10d2m202t10z7hm94ya5rj | fred-commodity | crude-oil-wti:2000-05-08 | 2000-05-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-08 | 2000-05-08 | 28.050000 |
| cms22y76a02eb0zbvnotfvm73 | eia-commodity | diesel-us-retail:2000-05-08 | 2000-05-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-05-08 | 2000-05-08 | 1.402000 |
| cms22zlek0a5c0zbvcv1qsr42 | eia-commodity | propane:2000-05-05 | 2000-05-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-05 | 2000-05-05 | 0.469000 |
| cms10evcp0g6r0z7honirg37o | fred-commodity | natural-gas-us:2000-05-05 | 2000-05-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-05 | 2000-05-05 | 3.110000 |
| cms22yfcp03p80zbv9z606asx | eia-commodity | crude-stocks-us:2000-05-05 | 2000-05-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-05-05 | 2000-05-05 | 292607.000000 |
| cms234izg11d20zbvkyo3bwl5 | eia-commodity | jet-fuel-us-spot:2000-05-05 | 2000-05-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-05 | 2000-05-05 | 0.685000 |
| cms10e3qr0aes0z7hmrhas1rz | fred-commodity | crude-oil-brent:2000-05-05 | 2000-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-05 | 2000-05-05 | 24.930000 |
| cms232f0s0pod0zbvj668yer1 | eia-commodity | heating-oil-us-spot:2000-05-05 | 2000-05-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-05 | 2000-05-05 | 0.680000 |
| cms2310gu0hw00zbvv3ig64sq | eia-commodity | gasoline-us-spot:2000-05-05 | 2000-05-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-05 | 2000-05-05 | 0.842000 |
| cms10d2lx02t00z7h2p780r45 | fred-commodity | crude-oil-wti:2000-05-05 | 2000-05-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-05 | 2000-05-05 | 27.370000 |
| cms10d2lq02sz0z7htjj2pi0a | fred-commodity | crude-oil-wti:2000-05-04 | 2000-05-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-04 | 2000-05-04 | 27.080000 |
| cms10e3qo0aer0z7hu8vijiil | fred-commodity | crude-oil-brent:2000-05-04 | 2000-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-04 | 2000-05-04 | 25.060000 |
| cms2310h10hw10zbv6uei3drf | eia-commodity | gasoline-us-spot:2000-05-04 | 2000-05-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-04 | 2000-05-04 | 0.857000 |
| cms22zleu0a5d0zbvwzyjsgcc | eia-commodity | propane:2000-05-04 | 2000-05-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-04 | 2000-05-04 | 0.470000 |
| cms234izj11d30zbv9w04mrem | eia-commodity | jet-fuel-us-spot:2000-05-04 | 2000-05-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-04 | 2000-05-04 | 0.706000 |
| cms232f0y0poe0zbvy4taic3q | eia-commodity | heating-oil-us-spot:2000-05-04 | 2000-05-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-04 | 2000-05-04 | 0.704000 |
| cms10evcl0g6q0z7hhnn1720v | fred-commodity | natural-gas-us:2000-05-04 | 2000-05-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-04 | 2000-05-04 | 3.090000 |
| cms22zlf00a5e0zbvi9jvdyoa | eia-commodity | propane:2000-05-03 | 2000-05-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-03 | 2000-05-03 | 0.473000 |
| cms234izn11d40zbvcg3u0byc | eia-commodity | jet-fuel-us-spot:2000-05-03 | 2000-05-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-03 | 2000-05-03 | 0.695000 |
| cms2310h70hw20zbvw819rzkb | eia-commodity | gasoline-us-spot:2000-05-03 | 2000-05-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-03 | 2000-05-03 | 0.834000 |
| cms232f140pof0zbv4smb3z7n | eia-commodity | heating-oil-us-spot:2000-05-03 | 2000-05-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-03 | 2000-05-03 | 0.714000 |
| cms10d2li02sy0z7hfowhfdj1 | fred-commodity | crude-oil-wti:2000-05-03 | 2000-05-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-03 | 2000-05-03 | 26.600000 |
| cms10evci0g6p0z7h6obo8hcp | fred-commodity | natural-gas-us:2000-05-03 | 2000-05-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-03 | 2000-05-03 | 3.180000 |
| cms10e3qj0aeq0z7hz3jogyyf | fred-commodity | crude-oil-brent:2000-05-03 | 2000-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-03 | 2000-05-03 | 25.130000 |
| cms10e3qf0aep0z7hge1cm3w6 | fred-commodity | crude-oil-brent:2000-05-02 | 2000-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-02 | 2000-05-02 | 24.730000 |
| cms232f1a0pog0zbvfkc8tc6v | eia-commodity | heating-oil-us-spot:2000-05-02 | 2000-05-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-02 | 2000-05-02 | 0.755000 |
| cms2310he0hw30zbvztyllf9r | eia-commodity | gasoline-us-spot:2000-05-02 | 2000-05-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-02 | 2000-05-02 | 0.827000 |
| cms10d2lb02sx0z7h0xqydfds | fred-commodity | crude-oil-wti:2000-05-02 | 2000-05-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-02 | 2000-05-02 | 26.860000 |
| cms234izr11d50zbv5pwbhhbd | eia-commodity | jet-fuel-us-spot:2000-05-02 | 2000-05-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-02 | 2000-05-02 | 0.742000 |
| cms10evce0g6o0z7hxcwz5jhh | fred-commodity | natural-gas-us:2000-05-02 | 2000-05-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-02 | 2000-05-02 | 3.200000 |
| cms22zlf60a5f0zbv4khft3y2 | eia-commodity | propane:2000-05-02 | 2000-05-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-02 | 2000-05-02 | 0.466000 |
| cms22zlff0a5g0zbv236wyp2s | eia-commodity | propane:2000-05-01 | 2000-05-01 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-01 | 2000-05-01 | 0.455000 |
| cms22yiok05p50zqekv0bkl7n | wb-pink-sheet | cocoa:2000M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2000M05 | 2000-05-01 | 0.920000 |
| cms22zk9d0bht0zqesa2s7j6o | wb-pink-sheet | groundnut-oil:2000M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2000M05 | 2000-05-01 | 794.000000 |
| cms22y940045z0zqe0exvgth1 | wb-pink-sheet | natural-gas-europe:2000M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2000M05 | 2000-05-01 | 3.550000 |
| cms22zahr0a0b0zqeshulx9nd | wb-pink-sheet | coconut-oil:2000M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2000M05 | 2000-05-01 | 481.000000 |
| cms22xyty01210zbvvu2skt1f | eia-commodity | gasoline-us-retail:2000-05-01 | 2000-05-01 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-05-01 | 2000-05-01 | 1.461000 |
| cms230xuf0j1d0zqe2ktg9gnz | wb-pink-sheet | wheat-us-hrw:2000M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2000M05 | 2000-05-01 | 112.100000 |
| cms22y76g02ec0zbvaxqc2ovz | eia-commodity | diesel-us-retail:2000-05-01 | 2000-05-01 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-05-01 | 2000-05-01 | 1.418000 |
| cms2309600fay0zqezc5e25se | wb-pink-sheet | barley:2000M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2000M05 | 2000-05-01 | 78.300000 |