홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234iyi11ct0zbv12k05ot4 | eia-commodity | jet-fuel-us-spot:2000-05-18 | 2000-05-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-18 | 2000-05-18 | 0.812000 |
| cms234iyl11cu0zbvuxiro8de | eia-commodity | jet-fuel-us-spot:2000-05-17 | 2000-05-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-17 | 2000-05-17 | 0.786000 |
| cms10d2n602t80z7h27if5f6y | fred-commodity | crude-oil-wti:2000-05-17 | 2000-05-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-17 | 2000-05-17 | 29.380000 |
| cms10e3s20af00z7hqwde7j9g | fred-commodity | crude-oil-brent:2000-05-17 | 2000-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-17 | 2000-05-17 | 28.400000 |
| cms10evdi0g6z0z7hwcyci0kd | fred-commodity | natural-gas-us:2000-05-17 | 2000-05-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-17 | 2000-05-17 | 3.490000 |
| cms2310fi0hvs0zbvzj6xg041 | eia-commodity | gasoline-us-spot:2000-05-17 | 2000-05-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-17 | 2000-05-17 | 0.920000 |
| cms22zld50a540zbvnvsy0xbv | eia-commodity | propane:2000-05-17 | 2000-05-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-17 | 2000-05-17 | 0.520000 |
| cms232eyl0po50zbv055pxtfn | eia-commodity | heating-oil-us-spot:2000-05-17 | 2000-05-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-17 | 2000-05-17 | 0.797000 |
| cms232ezm0po60zbv52q16bus | eia-commodity | heating-oil-us-spot:2000-05-16 | 2000-05-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-16 | 2000-05-16 | 0.794000 |
| cms234iyp11cv0zbvaziwg39n | eia-commodity | jet-fuel-us-spot:2000-05-16 | 2000-05-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-16 | 2000-05-16 | 0.801000 |
| cms22zldc0a550zbv4znenov8 | eia-commodity | propane:2000-05-16 | 2000-05-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-16 | 2000-05-16 | 0.520000 |
| cms10e3rv0aez0z7h27q5nix7 | fred-commodity | crude-oil-brent:2000-05-16 | 2000-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-16 | 2000-05-16 | 28.780000 |
| cms10evde0g6y0z7hg1ftxguk | fred-commodity | natural-gas-us:2000-05-16 | 2000-05-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-16 | 2000-05-16 | 3.450000 |
| cms10d2n202t70z7hgce049xj | fred-commodity | crude-oil-wti:2000-05-16 | 2000-05-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-16 | 2000-05-16 | 29.760000 |
| cms2310fo0hvt0zbveh2g57w3 | eia-commodity | gasoline-us-spot:2000-05-16 | 2000-05-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-16 | 2000-05-16 | 0.918000 |
| cms2310fu0hvu0zbvcfg4oswn | eia-commodity | gasoline-us-spot:2000-05-15 | 2000-05-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-15 | 2000-05-15 | 0.912000 |
| cms22y76302ea0zbv8nu7nkm8 | eia-commodity | diesel-us-retail:2000-05-15 | 2000-05-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-05-15 | 2000-05-15 | 1.415000 |
| cms22zldi0a560zbv3k0zb62y | eia-commodity | propane:2000-05-15 | 2000-05-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-15 | 2000-05-15 | 0.520000 |
| cms234iyt11cw0zbveqe3uqfh | eia-commodity | jet-fuel-us-spot:2000-05-15 | 2000-05-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-15 | 2000-05-15 | 0.801000 |
| cms232ezs0po70zbvsfotoao7 | eia-commodity | heating-oil-us-spot:2000-05-15 | 2000-05-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-15 | 2000-05-15 | 0.796000 |
| cms22xytm011z0zbvh7her6ap | eia-commodity | gasoline-us-retail:2000-05-15 | 2000-05-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-05-15 | 2000-05-15 | 1.531000 |
| cms10d2mx02t60z7hfon1i61d | fred-commodity | crude-oil-wti:2000-05-15 | 2000-05-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-15 | 2000-05-15 | 29.950000 |
| cms10evda0g6x0z7hitegtqbs | fred-commodity | natural-gas-us:2000-05-15 | 2000-05-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-15 | 2000-05-15 | 3.370000 |
| cms10e3ro0aey0z7hw791xp0r | fred-commodity | crude-oil-brent:2000-05-15 | 2000-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-15 | 2000-05-15 | 28.260000 |
| cms10e3rh0aex0z7hduuo9bqf | fred-commodity | crude-oil-brent:2000-05-12 | 2000-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-12 | 2000-05-12 | 27.980000 |
| cms10evd70g6w0z7hlebi8u0v | fred-commodity | natural-gas-us:2000-05-12 | 2000-05-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-12 | 2000-05-12 | 3.350000 |
| cms234iyw11cx0zbv8zas7xqs | eia-commodity | jet-fuel-us-spot:2000-05-12 | 2000-05-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-12 | 2000-05-12 | 0.789000 |
| cms2310g00hvv0zbvkpybbvna | eia-commodity | gasoline-us-spot:2000-05-12 | 2000-05-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-12 | 2000-05-12 | 0.883000 |
| cms10d2ms02t50z7h89ciczz1 | fred-commodity | crude-oil-wti:2000-05-12 | 2000-05-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-12 | 2000-05-12 | 29.640000 |
| cms232ezy0po80zbvjtulr8go | eia-commodity | heating-oil-us-spot:2000-05-12 | 2000-05-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-12 | 2000-05-12 | 0.793000 |
| cms22zldp0a570zbv3chkzpkb | eia-commodity | propane:2000-05-12 | 2000-05-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-12 | 2000-05-12 | 0.525000 |
| cms22yfcj03p70zbvyg804m3l | eia-commodity | crude-stocks-us:2000-05-12 | 2000-05-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-05-12 | 2000-05-12 | 292857.000000 |
| cms232f030po90zbv1iln8pwb | eia-commodity | heating-oil-us-spot:2000-05-11 | 2000-05-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-11 | 2000-05-11 | 0.787000 |
| cms22zldv0a580zbvgwwd2cpk | eia-commodity | propane:2000-05-11 | 2000-05-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-11 | 2000-05-11 | 0.488000 |
| cms234iz011cy0zbv0ilqr85b | eia-commodity | jet-fuel-us-spot:2000-05-11 | 2000-05-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-11 | 2000-05-11 | 0.790000 |
| cms10evd30g6v0z7h0jh5ah4s | fred-commodity | natural-gas-us:2000-05-11 | 2000-05-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-11 | 2000-05-11 | 3.370000 |
| cms10e3ra0aew0z7hd318y3ui | fred-commodity | crude-oil-brent:2000-05-11 | 2000-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-11 | 2000-05-11 | 27.220000 |
| cms10d2ml02t40z7h6gsapgpo | fred-commodity | crude-oil-wti:2000-05-11 | 2000-05-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-11 | 2000-05-11 | 29.250000 |
| cms2310g60hvw0zbvipcc23wl | eia-commodity | gasoline-us-spot:2000-05-11 | 2000-05-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-11 | 2000-05-11 | 0.865000 |
| cms2310gc0hvx0zbvzgl1z67a | eia-commodity | gasoline-us-spot:2000-05-10 | 2000-05-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-10 | 2000-05-10 | 0.820000 |
| cms22zle20a590zbva5ocwb2m | eia-commodity | propane:2000-05-10 | 2000-05-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-10 | 2000-05-10 | 0.484000 |
| cms232f0a0poa0zbvf32sxkyn | eia-commodity | heating-oil-us-spot:2000-05-10 | 2000-05-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-10 | 2000-05-10 | 0.739000 |
| cms10evcz0g6u0z7h8ym6ps1j | fred-commodity | natural-gas-us:2000-05-10 | 2000-05-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-10 | 2000-05-10 | 3.200000 |
| cms10e3r60aev0z7hmqhaoee0 | fred-commodity | crude-oil-brent:2000-05-10 | 2000-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-10 | 2000-05-10 | 26.590000 |
| cms10d2mg02t30z7hf9bmsehd | fred-commodity | crude-oil-wti:2000-05-10 | 2000-05-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-10 | 2000-05-10 | 28.100000 |
| cms234iz411cz0zbv1useoz5i | eia-commodity | jet-fuel-us-spot:2000-05-10 | 2000-05-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-10 | 2000-05-10 | 0.742000 |
| cms234iz811d00zbvb4rizyge | eia-commodity | jet-fuel-us-spot:2000-05-09 | 2000-05-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-09 | 2000-05-09 | 0.723000 |
| cms10e3r20aeu0z7hocv9j6a4 | fred-commodity | crude-oil-brent:2000-05-09 | 2000-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-09 | 2000-05-09 | 26.690000 |
| cms10d2m902t20z7h6qvuc5do | fred-commodity | crude-oil-wti:2000-05-09 | 2000-05-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-09 | 2000-05-09 | 28.460000 |
| cms10evcw0g6t0z7h2oxd10oe | fred-commodity | natural-gas-us:2000-05-09 | 2000-05-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-09 | 2000-05-09 | 3.250000 |