홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232etg0pny0zbvzog8diwr | eia-commodity | heating-oil-us-spot:2000-05-26 | 2000-05-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-26 | 2000-05-26 | 0.769000 |
| cms10evec0g760z7hsvpiwr6q | fred-commodity | natural-gas-us:2000-05-26 | 2000-05-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-26 | 2000-05-26 | 4.290000 |
| cms10d2ny02tf0z7hd55w7enx | fred-commodity | crude-oil-wti:2000-05-26 | 2000-05-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-26 | 2000-05-26 | 29.760000 |
| cms22yfc703p50zbv0so755m8 | eia-commodity | crude-stocks-us:2000-05-26 | 2000-05-26 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-05-26 | 2000-05-26 | 289205.000000 |
| cms22zlbz0a4x0zbvs1lkjau9 | eia-commodity | propane:2000-05-26 | 2000-05-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-26 | 2000-05-26 | 0.558000 |
| cms234ixw11cn0zbv60kooodf | eia-commodity | jet-fuel-us-spot:2000-05-26 | 2000-05-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-26 | 2000-05-26 | 0.781000 |
| cms234iy011co0zbv50jc2bp0 | eia-commodity | jet-fuel-us-spot:2000-05-25 | 2000-05-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-25 | 2000-05-25 | 0.804000 |
| cms232etn0pnz0zbvsrvbk6he | eia-commodity | heating-oil-us-spot:2000-05-25 | 2000-05-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-25 | 2000-05-25 | 0.793000 |
| cms10e3ss0af60z7hvedcevis | fred-commodity | crude-oil-brent:2000-05-25 | 2000-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-25 | 2000-05-25 | 29.620000 |
| cms2310ei0hvm0zbvnpmcm16q | eia-commodity | gasoline-us-spot:2000-05-25 | 2000-05-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-25 | 2000-05-25 | 0.965000 |
| cms22zlc50a4y0zbvtw0sqvdp | eia-commodity | propane:2000-05-25 | 2000-05-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-25 | 2000-05-25 | 0.548000 |
| cms10d2nu02te0z7hwd62sxvc | fred-commodity | crude-oil-wti:2000-05-25 | 2000-05-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-25 | 2000-05-25 | 30.430000 |
| cms10eve70g750z7h38b5xph6 | fred-commodity | natural-gas-us:2000-05-25 | 2000-05-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-25 | 2000-05-25 | 4.180000 |
| cms10eve30g740z7hqd7rar7i | fred-commodity | natural-gas-us:2000-05-24 | 2000-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-24 | 2000-05-24 | 3.940000 |
| cms10d2nq02td0z7h1up6xphq | fred-commodity | crude-oil-wti:2000-05-24 | 2000-05-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-24 | 2000-05-24 | 29.890000 |
| cms22zlcb0a4z0zbv3hvqb7it | eia-commodity | propane:2000-05-24 | 2000-05-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-24 | 2000-05-24 | 0.548000 |
| cms234iy311cp0zbvu2mmt45y | eia-commodity | jet-fuel-us-spot:2000-05-24 | 2000-05-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-24 | 2000-05-24 | 0.798000 |
| cms2310eo0hvn0zbvt12xgpf6 | eia-commodity | gasoline-us-spot:2000-05-24 | 2000-05-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-24 | 2000-05-24 | 0.915000 |
| cms10e3so0af50z7h1k5rs6rp | fred-commodity | crude-oil-brent:2000-05-24 | 2000-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-24 | 2000-05-24 | 28.970000 |
| cms232euo0po00zbv0ir1b47h | eia-commodity | heating-oil-us-spot:2000-05-24 | 2000-05-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-24 | 2000-05-24 | 0.785000 |
| cms232eve0po10zbv1wkleq97 | eia-commodity | heating-oil-us-spot:2000-05-23 | 2000-05-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-23 | 2000-05-23 | 0.752000 |
| cms10e3sk0af40z7h2nin88ps | fred-commodity | crude-oil-brent:2000-05-23 | 2000-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-23 | 2000-05-23 | 28.120000 |
| cms2310eu0hvo0zbvjblhnmci | eia-commodity | gasoline-us-spot:2000-05-23 | 2000-05-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-23 | 2000-05-23 | 0.864000 |
| cms22zlcg0a500zbvjq5wfif6 | eia-commodity | propane:2000-05-23 | 2000-05-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-23 | 2000-05-23 | 0.530000 |
| cms10evdy0g730z7h6wehbl98 | fred-commodity | natural-gas-us:2000-05-23 | 2000-05-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-23 | 2000-05-23 | 3.850000 |
| cms10d2nm02tc0z7h6ww22ag6 | fred-commodity | crude-oil-wti:2000-05-23 | 2000-05-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-23 | 2000-05-23 | 28.610000 |
| cms234iy711cq0zbvckmmft3g | eia-commodity | jet-fuel-us-spot:2000-05-23 | 2000-05-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-23 | 2000-05-23 | 0.761000 |
| cms234iyb11cr0zbv5vj9l9do | eia-commodity | jet-fuel-us-spot:2000-05-22 | 2000-05-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-22 | 2000-05-22 | 0.772000 |
| cms10evdu0g720z7hxod4zba5 | fred-commodity | natural-gas-us:2000-05-22 | 2000-05-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-22 | 2000-05-22 | 3.950000 |
| cms2310f00hvp0zbvtmroqydg | eia-commodity | gasoline-us-spot:2000-05-22 | 2000-05-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-22 | 2000-05-22 | 0.867000 |
| cms22xyte011y0zbv692j9zug | eia-commodity | gasoline-us-retail:2000-05-22 | 2000-05-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-05-22 | 2000-05-22 | 1.566000 |
| cms10e3sh0af30z7h55iim9ff | fred-commodity | crude-oil-brent:2000-05-22 | 2000-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-22 | 2000-05-22 | 28.450000 |
| cms232ewg0po20zbv4q0e519n | eia-commodity | heating-oil-us-spot:2000-05-22 | 2000-05-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-22 | 2000-05-22 | 0.767000 |
| cms10d2ni02tb0z7hnww4px4c | fred-commodity | crude-oil-wti:2000-05-22 | 2000-05-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-22 | 2000-05-22 | 28.620000 |
| cms22zlcn0a510zbvjnvgr0t5 | eia-commodity | propane:2000-05-22 | 2000-05-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-22 | 2000-05-22 | 0.535000 |
| cms22y75w02e90zbvzr38wikp | eia-commodity | diesel-us-retail:2000-05-22 | 2000-05-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-05-22 | 2000-05-22 | 1.432000 |
| cms22zlct0a520zbvb8svfawc | eia-commodity | propane:2000-05-19 | 2000-05-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-19 | 2000-05-19 | 0.550000 |
| cms22yfcd03p60zbvqu3qw2i8 | eia-commodity | crude-stocks-us:2000-05-19 | 2000-05-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-05-19 | 2000-05-19 | 293806.000000 |
| cms234iyf11cs0zbvyj7jyyo2 | eia-commodity | jet-fuel-us-spot:2000-05-19 | 2000-05-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-05-19 | 2000-05-19 | 0.800000 |
| cms10d2ne02ta0z7hiv4asdfp | fred-commodity | crude-oil-wti:2000-05-19 | 2000-05-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-19 | 2000-05-19 | 30.020000 |
| cms10evdq0g710z7hlj4k7f8q | fred-commodity | natural-gas-us:2000-05-19 | 2000-05-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-19 | 2000-05-19 | 3.760000 |
| cms232ex50po30zbvfj2no3lm | eia-commodity | heating-oil-us-spot:2000-05-19 | 2000-05-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-19 | 2000-05-19 | 0.804000 |
| cms10e3sc0af20z7hf0b6c8xy | fred-commodity | crude-oil-brent:2000-05-19 | 2000-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-19 | 2000-05-19 | 29.010000 |
| cms2310f60hvq0zbveg1ryvt3 | eia-commodity | gasoline-us-spot:2000-05-19 | 2000-05-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-19 | 2000-05-19 | 0.896000 |
| cms2310fc0hvr0zbvj55efikj | eia-commodity | gasoline-us-spot:2000-05-18 | 2000-05-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-05-18 | 2000-05-18 | 0.928000 |
| cms10e3s70af10z7hx04adek0 | fred-commodity | crude-oil-brent:2000-05-18 | 2000-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-05-18 | 2000-05-18 | 28.900000 |
| cms232exx0po40zbvwvyff0q0 | eia-commodity | heating-oil-us-spot:2000-05-18 | 2000-05-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-05-18 | 2000-05-18 | 0.815000 |
| cms10evdm0g700z7hwbu9enow | fred-commodity | natural-gas-us:2000-05-18 | 2000-05-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-05-18 | 2000-05-18 | 3.730000 |
| cms10d2na02t90z7h5i4mvstg | fred-commodity | crude-oil-wti:2000-05-18 | 2000-05-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-05-18 | 2000-05-18 | 30.280000 |
| cms22zlcz0a530zbvahr0sc43 | eia-commodity | propane:2000-05-18 | 2000-05-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-05-18 | 2000-05-18 | 0.520000 |