Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ess0pnu0zbvytotn07keia-commodityheating-oil-us-spot:2000-06-022000-06-02dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-022000-06-020.771000
cms2310do0hvh0zbvnhk37zzveia-commoditygasoline-us-spot:2000-06-022000-06-02dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-022000-06-020.982000
cms10evex0g7a0z7haoywkju3fred-commoditynatural-gas-us:2000-06-022000-06-02dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-022000-06-024.210000
cms22zlbb0a4t0zbvunsbhv9neia-commoditypropane:2000-06-022000-06-02dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-022000-06-020.578000
cms22zlbh0a4u0zbvzbo0mx44eia-commoditypropane:2000-06-012000-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-012000-06-010.560000
cms22xoxs00nt0zd1t1pfw7fipcps-commoditypalladium:2000M062000-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M062000-06-01645.954545
cms22ymkd06bc0zqeql4gpwydwb-pink-sheetcoffee-arabica:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M062000-06-011.910000
cms232esy0pnv0zbvjv4jteteeia-commodityheating-oil-us-spot:2000-06-012000-06-01dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-012000-06-010.777000
cms22yqoj06xi0zqeupho3t5swb-pink-sheetcoffee-robusta:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M062000-06-010.940000
cms22z2if08s00zqeika54kv4wb-pink-sheettea-kolkata:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M062000-06-011.970000
cms22zahx0a0c0zqe0fq5rak0wb-pink-sheetcoconut-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M062000-06-01437.000000
cms22xz2802ji0zqestc7d6imwb-pink-sheetcoal-australian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M062000-06-0125.600000
cms22y5aw03ju0zqego98nbuvwb-pink-sheetnatural-gas-us:2000M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M062000-06-014.280000
cms233o7z0y7l0zqeo1obos7rwb-pink-sheetcopper:2000M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M062000-06-011753.000000
cms233w860zfx0zqe8xji5i2jwb-pink-sheettin:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M062000-06-015457.000000
cms2325sb0pv40zqe3jrmzfiuwb-pink-sheetlogs-cameroon:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M062000-06-01282.100000
cms232okl0sqg0zqeelqew4ddwb-pink-sheetrubber-tsr20:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M062000-06-010.600000
cms233s8n0ytr0zqeg59ch3sjwb-pink-sheetlead:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M062000-06-01420.000000
cms2329s20qha0zqewjwngcu4wb-pink-sheetlogs-malaysian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M062000-06-01194.200000
cms230pjw0hsd0zqe1n39i3wewb-pink-sheetrice-thai-a-1:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M062000-06-01139.500000
cms231bh60l5q0zqerjlnwejrwb-pink-sheetbeef:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M062000-06-011.930000
cms232wem0tys0zqekp8a9pc1wb-pink-sheetphosphate-rock:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M062000-06-0144.000000
cms230n5s0hf00zqeb1fcesl4wb-pink-sheetrice-thai-25:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M062000-06-01166.800000
cms2337wv0vqx0zqe9z26z8efwb-pink-sheeturea:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M062000-06-01105.100000
cms234cer11wl0zqegeeqh4uzwb-pink-sheetplatinum:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M062000-06-01560.000000
cms2317jy0kjk0zqe2esuysymwb-pink-sheetorange:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M062000-06-010.430000
cms22zk9k0bhu0zqesam4hjlnwb-pink-sheetgroundnut-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M062000-06-01783.000000
cms230twq0iff0zqeeanzrq4mwb-pink-sheetwheat-us-srw:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M062000-06-0199.300000
cms231ubf0o400zqeyvm3ef1mwb-pink-sheetsugar-us:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M062000-06-010.420000
cms22zq7o0ce60zqeeno3f75kwb-pink-sheetpalm-kernel-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M062000-06-01436.000000
cms233k4p0xlf0zqeiat15g3iwb-pink-sheetiron-ore-cfr-spot:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M062000-06-0128.800000
cms2340a510230zqe1eqk6h27wb-pink-sheetnickel:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M062000-06-018411.000000
cms10d2ob02ti0z7hltpgz8jafred-commoditycrude-oil-wti:2000-06-012000-06-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-06-012000-06-0130.190000
cms22zddk0afu0zqek0hkksbhwb-pink-sheetgroundnuts:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M062000-06-01837.000000
cms232zws0uil0zqe8nz8dhjiwb-pink-sheetdap:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M062000-06-01142.000000
cms231fat0lrw0zqecf8yrtzjwb-pink-sheetchicken:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M062000-06-011.300000
cms233fze0wz90zqef3yiopi3wb-pink-sheetaluminum:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M062000-06-011506.000000
cms233bvl0wd30zqek0on08erwb-pink-sheetpotassium-chloride:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M062000-06-01112.500000
cms232shz0tcm0zqex61xiu0iwb-pink-sheetrubber-rss3:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M062000-06-010.670000
cms231ygc0oq60zqe8unlxlubwb-pink-sheetsugar-world:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M062000-06-010.180000
cms10ever0g790z7hcc3cvujtfred-commoditynatural-gas-us:2000-06-012000-06-01dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-012000-06-014.390000
cms234gdn12ir0zqemr3ar4txwb-pink-sheetsilver:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M062000-06-015.000000
cms22xpix00zo0zqe82sikqkgwb-pink-sheetcrude-oil-brent:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M062000-06-0129.700000
cms2344h210o90zqenphvkpq8wb-pink-sheetzinc:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M062000-06-011118.000000
cms231qc40nhu0zqekec2dnc1wb-pink-sheetsugar-eu:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M062000-06-010.550000
cms22xlpb00di0zqeyec01uq0wb-pink-sheetcrude-oil-average:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M062000-06-0129.600000
cms22yioq05p60zqei595a7gbwb-pink-sheetcocoa:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M062000-06-010.950000
cms22xm1g007k0zd1wz8rxx3apcps-commoditycobalt:2000M062000-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M062000-06-0114977.272727
cms2310du0hvi0zbveux2z9pieia-commoditygasoline-us-spot:2000-06-012000-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-012000-06-010.963000
cms22xtce01lu0zqe78svnhzawb-pink-sheetcrude-oil-dubai:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M062000-06-0127.300000
131,461건 중 81,551–81,600← 이전1632 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬